ABFRL
Aditya Birla Fashion & Rt
Historical option data for ABFRL
21 Nov 2024 04:11 PM IST
| ABFRL 28NOV2024 350 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 284.40 | 0.2 | 0.00 | - | 28 | -27 | 818 | |||
| 20 Nov | 289.20 | 0.2 | 0.00 | - | 6 | -6 | 847 | |||
| 19 Nov | 289.20 | 0.2 | -0.20 | - | 6 | -4 | 847 | |||
| 18 Nov | 291.55 | 0.4 | 0.15 | - | 11 | -10 | 852 | |||
| 14 Nov | 288.70 | 0.25 | 0.00 | 48.22 | 5 | -4 | 863 | |||
| 13 Nov | 290.10 | 0.25 | -0.15 | 45.02 | 20 | -19 | 868 | |||
| 12 Nov | 293.85 | 0.4 | -0.10 | 44.84 | 14 | -12 | 889 | |||
| 11 Nov | 298.20 | 0.5 | -0.10 | 42.01 | 11 | -10 | 902 | |||
| 8 Nov | 297.15 | 0.6 | -0.45 | 41.90 | 119 | -118 | 913 | |||
| 7 Nov | 296.75 | 1.05 | -0.15 | 44.89 | 1,198 | 112 | 1,041 | |||
| 6 Nov | 300.20 | 1.2 | -0.10 | 42.84 | 440 | 48 | 935 | |||
| 5 Nov | 302.30 | 1.3 | 0.05 | 40.78 | 216 | 23 | 887 | |||
| 4 Nov | 300.15 | 1.25 | -0.90 | 41.49 | 429 | 109 | 863 | |||
| 1 Nov | 314.05 | 2.15 | -0.10 | 34.26 | 83 | 31 | 754 | |||
| 31 Oct | 308.15 | 2.25 | 0.25 | - | 158 | 49 | 716 | |||
| 30 Oct | 306.65 | 2 | 0.00 | - | 645 | 486 | 668 | |||
| 29 Oct | 306.05 | 2 | -0.05 | - | 83 | 12 | 183 | |||
| 28 Oct | 305.40 | 2.05 | -0.10 | - | 63 | 24 | 169 | |||
| 25 Oct | 300.30 | 2.15 | -0.15 | - | 75 | 10 | 145 | |||
| 24 Oct | 308.00 | 2.3 | -1.50 | - | 66 | 22 | 135 | |||
| 23 Oct | 312.60 | 3.8 | -0.40 | - | 38 | 11 | 112 | |||
| 22 Oct | 307.65 | 4.2 | -2.95 | - | 59 | 27 | 100 | |||
| 21 Oct | 324.20 | 7.15 | -3.35 | - | 25 | 9 | 75 | |||
| 18 Oct | 334.05 | 10.5 | 0.80 | - | 23 | 12 | 66 | |||
| 17 Oct | 330.70 | 9.7 | -7.85 | - | 14 | 8 | 53 | |||
| 16 Oct | 343.45 | 17.55 | 0.00 | - | 0 | 10 | 0 | |||
| 15 Oct | 348.70 | 17.55 | 0.55 | - | 27 | 12 | 47 | |||
| 14 Oct | 346.45 | 17 | 3.45 | - | 112 | 14 | 36 | |||
| 11 Oct | 340.25 | 13.55 | -3.40 | - | 25 | 20 | 21 | |||
| 9 Oct | 341.20 | 16.95 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Sept | 349.20 | 16.95 | 0.00 | - | 0 | 0 | 0 | |||
| 26 Sept | 342.05 | 16.95 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Sept | 343.40 | 16.95 | 0.00 | - | 0 | 0 | 0 | |||
| 24 Sept | 348.10 | 16.95 | 0.00 | - | 0 | 0 | 0 | |||
| 23 Sept | 344.50 | 16.95 | 0.00 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 20 Sept | 327.75 | 16.95 | 0.00 | - | 0 | 0 | 0 | |||
| 19 Sept | 336.55 | 16.95 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Sept | 334.65 | 16.95 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Sept | 328.10 | 16.95 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Sept | 331.15 | 16.95 | 0.00 | - | 0 | 0 | 0 | |||
| 13 Sept | 328.55 | 16.95 | 0.00 | - | 0 | 0 | 0 | |||
| 12 Sept | 326.40 | 16.95 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Sept | 317.35 | 16.95 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Sept | 317.05 | 16.95 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Sept | 313.30 | 16.95 | 0.00 | - | 0 | 0 | 0 | |||
| 6 Sept | 309.15 | 16.95 | 0.00 | - | 0 | 0 | 0 | |||
| 5 Sept | 315.30 | 16.95 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Sept | 310.45 | 16.95 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Sept | 315.80 | 16.95 | 16.95 | - | 0 | 0 | 0 | |||
| 2 Sept | 319.80 | 0 | - | 0 | 0 | 0 | ||||
For Aditya Birla Fashion & Rt - strike price 350 expiring on 28NOV2024
Delta for 350 CE is -
Historical price for 350 CE is as follows
On 21 Nov ABFRL was trading at 284.40. The strike last trading price was 0.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -27 which decreased total open position to 818
On 20 Nov ABFRL was trading at 289.20. The strike last trading price was 0.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -6 which decreased total open position to 847
On 19 Nov ABFRL was trading at 289.20. The strike last trading price was 0.2, which was -0.20 lower than the previous day. The implied volatity was -, the open interest changed by -4 which decreased total open position to 847
On 18 Nov ABFRL was trading at 291.55. The strike last trading price was 0.4, which was 0.15 higher than the previous day. The implied volatity was -, the open interest changed by -10 which decreased total open position to 852
On 14 Nov ABFRL was trading at 288.70. The strike last trading price was 0.25, which was 0.00 lower than the previous day. The implied volatity was 48.22, the open interest changed by -4 which decreased total open position to 863
On 13 Nov ABFRL was trading at 290.10. The strike last trading price was 0.25, which was -0.15 lower than the previous day. The implied volatity was 45.02, the open interest changed by -19 which decreased total open position to 868
On 12 Nov ABFRL was trading at 293.85. The strike last trading price was 0.4, which was -0.10 lower than the previous day. The implied volatity was 44.84, the open interest changed by -12 which decreased total open position to 889
On 11 Nov ABFRL was trading at 298.20. The strike last trading price was 0.5, which was -0.10 lower than the previous day. The implied volatity was 42.01, the open interest changed by -10 which decreased total open position to 902
On 8 Nov ABFRL was trading at 297.15. The strike last trading price was 0.6, which was -0.45 lower than the previous day. The implied volatity was 41.90, the open interest changed by -118 which decreased total open position to 913
On 7 Nov ABFRL was trading at 296.75. The strike last trading price was 1.05, which was -0.15 lower than the previous day. The implied volatity was 44.89, the open interest changed by 112 which increased total open position to 1041
On 6 Nov ABFRL was trading at 300.20. The strike last trading price was 1.2, which was -0.10 lower than the previous day. The implied volatity was 42.84, the open interest changed by 48 which increased total open position to 935
On 5 Nov ABFRL was trading at 302.30. The strike last trading price was 1.3, which was 0.05 higher than the previous day. The implied volatity was 40.78, the open interest changed by 23 which increased total open position to 887
On 4 Nov ABFRL was trading at 300.15. The strike last trading price was 1.25, which was -0.90 lower than the previous day. The implied volatity was 41.49, the open interest changed by 109 which increased total open position to 863
On 1 Nov ABFRL was trading at 314.05. The strike last trading price was 2.15, which was -0.10 lower than the previous day. The implied volatity was 34.26, the open interest changed by 31 which increased total open position to 754
On 31 Oct ABFRL was trading at 308.15. The strike last trading price was 2.25, which was 0.25 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct ABFRL was trading at 306.65. The strike last trading price was 2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct ABFRL was trading at 306.05. The strike last trading price was 2, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct ABFRL was trading at 305.40. The strike last trading price was 2.05, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct ABFRL was trading at 300.30. The strike last trading price was 2.15, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct ABFRL was trading at 308.00. The strike last trading price was 2.3, which was -1.50 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct ABFRL was trading at 312.60. The strike last trading price was 3.8, which was -0.40 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct ABFRL was trading at 307.65. The strike last trading price was 4.2, which was -2.95 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct ABFRL was trading at 324.20. The strike last trading price was 7.15, which was -3.35 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct ABFRL was trading at 334.05. The strike last trading price was 10.5, which was 0.80 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct ABFRL was trading at 330.70. The strike last trading price was 9.7, which was -7.85 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct ABFRL was trading at 343.45. The strike last trading price was 17.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct ABFRL was trading at 348.70. The strike last trading price was 17.55, which was 0.55 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct ABFRL was trading at 346.45. The strike last trading price was 17, which was 3.45 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct ABFRL was trading at 340.25. The strike last trading price was 13.55, which was -3.40 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct ABFRL was trading at 341.20. The strike last trading price was 16.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept ABFRL was trading at 349.20. The strike last trading price was 16.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 26 Sept ABFRL was trading at 342.05. The strike last trading price was 16.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Sept ABFRL was trading at 343.40. The strike last trading price was 16.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Sept ABFRL was trading at 348.10. The strike last trading price was 16.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Sept ABFRL was trading at 344.50. The strike last trading price was 16.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 20 Sept ABFRL was trading at 327.75. The strike last trading price was 16.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 19 Sept ABFRL was trading at 336.55. The strike last trading price was 16.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Sept ABFRL was trading at 334.65. The strike last trading price was 16.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Sept ABFRL was trading at 328.10. The strike last trading price was 16.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Sept ABFRL was trading at 331.15. The strike last trading price was 16.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 13 Sept ABFRL was trading at 328.55. The strike last trading price was 16.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 12 Sept ABFRL was trading at 326.40. The strike last trading price was 16.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Sept ABFRL was trading at 317.35. The strike last trading price was 16.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Sept ABFRL was trading at 317.05. The strike last trading price was 16.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Sept ABFRL was trading at 313.30. The strike last trading price was 16.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 6 Sept ABFRL was trading at 309.15. The strike last trading price was 16.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 5 Sept ABFRL was trading at 315.30. The strike last trading price was 16.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Sept ABFRL was trading at 310.45. The strike last trading price was 16.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Sept ABFRL was trading at 315.80. The strike last trading price was 16.95, which was 16.95 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 2 Sept ABFRL was trading at 319.80. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| ABFRL 28NOV2024 350 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 284.40 | 57 | 0.00 | 0.00 | 0 | 0 | 0 |
| 20 Nov | 289.20 | 57 | 0.00 | 0.00 | 0 | 0 | 0 |
| 19 Nov | 289.20 | 57 | 0.00 | 0.00 | 0 | 0 | 0 |
| 18 Nov | 291.55 | 57 | 0.00 | 0.00 | 0 | 0 | 0 |
| 14 Nov | 288.70 | 57 | 0.00 | 0.00 | 0 | -1 | 0 |
| 13 Nov | 290.10 | 57 | 10.30 | - | 1 | 0 | 251 |
| 12 Nov | 293.85 | 46.7 | 0.00 | 0.00 | 0 | 0 | 0 |
| 11 Nov | 298.20 | 46.7 | 0.00 | 0.00 | 0 | -2 | 0 |
| 8 Nov | 297.15 | 46.7 | -5.80 | - | 2 | -1 | 252 |
| 7 Nov | 296.75 | 52.5 | 2.70 | 45.45 | 9 | 1 | 252 |
| 6 Nov | 300.20 | 49.8 | 2.35 | 46.45 | 8 | 1 | 249 |
| 5 Nov | 302.30 | 47.45 | 0.00 | 0.00 | 0 | 2 | 0 |
| 4 Nov | 300.15 | 47.45 | 9.35 | - | 8 | 1 | 247 |
| 1 Nov | 314.05 | 38.1 | -3.40 | 45.26 | 17 | 12 | 241 |
| 31 Oct | 308.15 | 41.5 | -2.15 | - | 22 | 5 | 227 |
| 30 Oct | 306.65 | 43.65 | 1.65 | - | 201 | 197 | 223 |
| 29 Oct | 306.05 | 42 | 0.00 | - | 0 | 7 | 0 |
| 28 Oct | 305.40 | 42 | -5.80 | - | 7 | 4 | 22 |
| 25 Oct | 300.30 | 47.8 | 11.80 | - | 7 | 6 | 18 |
| 24 Oct | 308.00 | 36 | 14.50 | - | 10 | 0 | 2 |
| 23 Oct | 312.60 | 21.5 | 0.00 | - | 0 | 0 | 0 |
| 22 Oct | 307.65 | 21.5 | 0.00 | - | 0 | 0 | 0 |
| 21 Oct | 324.20 | 21.5 | 0.00 | - | 0 | 0 | 0 |
| 18 Oct | 334.05 | 21.5 | 0.00 | - | 0 | 0 | 0 |
| 17 Oct | 330.70 | 21.5 | 5.50 | - | 1 | 0 | 2 |
| 16 Oct | 343.45 | 16 | 0.00 | - | 0 | 0 | 2 |
| 15 Oct | 348.70 | 16 | -31.00 | - | 2 | 1 | 1 |
| 14 Oct | 346.45 | 47 | 0.00 | - | 0 | 0 | 0 |
| 11 Oct | 340.25 | 47 | 0.00 | - | 0 | 0 | 0 |
| 9 Oct | 341.20 | 47 | 0.00 | - | 0 | 0 | 0 |
| 30 Sept | 349.20 | 47 | 0.00 | - | 0 | 0 | 0 |
| 26 Sept | 342.05 | 47 | 0.00 | - | 0 | 0 | 0 |
| 25 Sept | 343.40 | 47 | 0.00 | - | 0 | 0 | 0 |
| 24 Sept | 348.10 | 47 | 0.00 | - | 0 | 0 | 0 |
| 23 Sept | 344.50 | 47 | 47.00 | - | 0 | 0 | 0 |
| 20 Sept | 327.75 | 0 | 0.00 | - | 0 | 0 | 0 |
| 19 Sept | 336.55 | 0 | 0.00 | - | 0 | 0 | 0 |
| 18 Sept | 334.65 | 0 | 0.00 | - | 0 | 0 | 0 |
| 17 Sept | 328.10 | 0 | 0.00 | - | 0 | 0 | 0 |
| 16 Sept | 331.15 | 0 | 0.00 | - | 0 | 0 | 0 |
| 13 Sept | 328.55 | 0 | 0.00 | - | 0 | 0 | 0 |
| 12 Sept | 326.40 | 0 | 0.00 | - | 0 | 0 | 0 |
| 11 Sept | 317.35 | 0 | 0.00 | - | 0 | 0 | 0 |
| 10 Sept | 317.05 | 0 | 0.00 | - | 0 | 0 | 0 |
| 9 Sept | 313.30 | 0 | 0.00 | - | 0 | 0 | 0 |
| 6 Sept | 309.15 | 0 | 0.00 | - | 0 | 0 | 0 |
| 5 Sept | 315.30 | 0 | 0.00 | - | 0 | 0 | 0 |
| 4 Sept | 310.45 | 0 | 0.00 | - | 0 | 0 | 0 |
| 3 Sept | 315.80 | 0 | 0.00 | - | 0 | 0 | 0 |
| 2 Sept | 319.80 | 0 | - | 0 | 0 | 0 | |
For Aditya Birla Fashion & Rt - strike price 350 expiring on 28NOV2024
Delta for 350 PE is 0.00
Historical price for 350 PE is as follows
On 21 Nov ABFRL was trading at 284.40. The strike last trading price was 57, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 20 Nov ABFRL was trading at 289.20. The strike last trading price was 57, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Nov ABFRL was trading at 289.20. The strike last trading price was 57, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Nov ABFRL was trading at 291.55. The strike last trading price was 57, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Nov ABFRL was trading at 288.70. The strike last trading price was 57, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -1 which decreased total open position to 0
On 13 Nov ABFRL was trading at 290.10. The strike last trading price was 57, which was 10.30 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 251
On 12 Nov ABFRL was trading at 293.85. The strike last trading price was 46.7, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Nov ABFRL was trading at 298.20. The strike last trading price was 46.7, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -2 which decreased total open position to 0
On 8 Nov ABFRL was trading at 297.15. The strike last trading price was 46.7, which was -5.80 lower than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 252
On 7 Nov ABFRL was trading at 296.75. The strike last trading price was 52.5, which was 2.70 higher than the previous day. The implied volatity was 45.45, the open interest changed by 1 which increased total open position to 252
On 6 Nov ABFRL was trading at 300.20. The strike last trading price was 49.8, which was 2.35 higher than the previous day. The implied volatity was 46.45, the open interest changed by 1 which increased total open position to 249
On 5 Nov ABFRL was trading at 302.30. The strike last trading price was 47.45, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 2 which increased total open position to 0
On 4 Nov ABFRL was trading at 300.15. The strike last trading price was 47.45, which was 9.35 higher than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 247
On 1 Nov ABFRL was trading at 314.05. The strike last trading price was 38.1, which was -3.40 lower than the previous day. The implied volatity was 45.26, the open interest changed by 12 which increased total open position to 241
On 31 Oct ABFRL was trading at 308.15. The strike last trading price was 41.5, which was -2.15 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct ABFRL was trading at 306.65. The strike last trading price was 43.65, which was 1.65 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct ABFRL was trading at 306.05. The strike last trading price was 42, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct ABFRL was trading at 305.40. The strike last trading price was 42, which was -5.80 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct ABFRL was trading at 300.30. The strike last trading price was 47.8, which was 11.80 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct ABFRL was trading at 308.00. The strike last trading price was 36, which was 14.50 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct ABFRL was trading at 312.60. The strike last trading price was 21.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct ABFRL was trading at 307.65. The strike last trading price was 21.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct ABFRL was trading at 324.20. The strike last trading price was 21.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct ABFRL was trading at 334.05. The strike last trading price was 21.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct ABFRL was trading at 330.70. The strike last trading price was 21.5, which was 5.50 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct ABFRL was trading at 343.45. The strike last trading price was 16, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct ABFRL was trading at 348.70. The strike last trading price was 16, which was -31.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct ABFRL was trading at 346.45. The strike last trading price was 47, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct ABFRL was trading at 340.25. The strike last trading price was 47, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct ABFRL was trading at 341.20. The strike last trading price was 47, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept ABFRL was trading at 349.20. The strike last trading price was 47, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 26 Sept ABFRL was trading at 342.05. The strike last trading price was 47, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Sept ABFRL was trading at 343.40. The strike last trading price was 47, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Sept ABFRL was trading at 348.10. The strike last trading price was 47, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Sept ABFRL was trading at 344.50. The strike last trading price was 47, which was 47.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 20 Sept ABFRL was trading at 327.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 19 Sept ABFRL was trading at 336.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Sept ABFRL was trading at 334.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Sept ABFRL was trading at 328.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Sept ABFRL was trading at 331.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 13 Sept ABFRL was trading at 328.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 12 Sept ABFRL was trading at 326.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Sept ABFRL was trading at 317.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Sept ABFRL was trading at 317.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Sept ABFRL was trading at 313.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 6 Sept ABFRL was trading at 309.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 5 Sept ABFRL was trading at 315.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Sept ABFRL was trading at 310.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Sept ABFRL was trading at 315.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 2 Sept ABFRL was trading at 319.80. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
