ABFRL
Aditya Birla Fashion & Rt
Historical option data for ABFRL
21 Nov 2024 04:11 PM IST
| ABFRL 28NOV2024 260 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 284.40 | 36.1 | 0.00 | 0.00 | 0 | 0 | 4 | |||
| 20 Nov | 289.20 | 36.1 | 0.00 | 0.00 | 0 | 0 | 4 | |||
| 19 Nov | 289.20 | 36.1 | 0.00 | 0.00 | 0 | 0 | 4 | |||
|
|
||||||||||
| 18 Nov | 291.55 | 36.1 | 0.00 | 0.00 | 0 | 0 | 4 | |||
| 14 Nov | 288.70 | 36.1 | 0.00 | 0.00 | 0 | 0 | 4 | |||
| 13 Nov | 290.10 | 36.1 | 0.00 | 0.00 | 0 | 0 | 4 | |||
| 12 Nov | 293.85 | 36.1 | 0.00 | 0.00 | 0 | 0 | 4 | |||
| 11 Nov | 298.20 | 36.1 | 0.00 | 0.00 | 0 | 0 | 4 | |||
| 8 Nov | 297.15 | 36.1 | 0.00 | 0.00 | 0 | 4 | 0 | |||
| 7 Nov | 296.75 | 36.1 | -28.55 | - | 4 | 1 | 1 | |||
| 6 Nov | 300.20 | 64.65 | 0.00 | - | 0 | 0 | 0 | |||
| 5 Nov | 302.30 | 64.65 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Nov | 300.15 | 64.65 | 64.65 | - | 0 | 0 | 0 | |||
| 6 Sept | 309.15 | 0 | - | 0 | 0 | 0 | ||||
For Aditya Birla Fashion & Rt - strike price 260 expiring on 28NOV2024
Delta for 260 CE is 0.00
Historical price for 260 CE is as follows
On 21 Nov ABFRL was trading at 284.40. The strike last trading price was 36.1, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 4
On 20 Nov ABFRL was trading at 289.20. The strike last trading price was 36.1, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 4
On 19 Nov ABFRL was trading at 289.20. The strike last trading price was 36.1, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 4
On 18 Nov ABFRL was trading at 291.55. The strike last trading price was 36.1, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 4
On 14 Nov ABFRL was trading at 288.70. The strike last trading price was 36.1, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 4
On 13 Nov ABFRL was trading at 290.10. The strike last trading price was 36.1, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 4
On 12 Nov ABFRL was trading at 293.85. The strike last trading price was 36.1, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 4
On 11 Nov ABFRL was trading at 298.20. The strike last trading price was 36.1, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 4
On 8 Nov ABFRL was trading at 297.15. The strike last trading price was 36.1, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 4 which increased total open position to 0
On 7 Nov ABFRL was trading at 296.75. The strike last trading price was 36.1, which was -28.55 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 1
On 6 Nov ABFRL was trading at 300.20. The strike last trading price was 64.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Nov ABFRL was trading at 302.30. The strike last trading price was 64.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Nov ABFRL was trading at 300.15. The strike last trading price was 64.65, which was 64.65 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept ABFRL was trading at 309.15. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| ABFRL 28NOV2024 260 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 284.40 | 0.25 | 0.00 | 0.00 | 0 | -15 | 0 |
| 20 Nov | 289.20 | 0.25 | 0.00 | 45.68 | 15 | -15 | 219 |
| 19 Nov | 289.20 | 0.25 | 0.00 | 45.68 | 15 | -5 | 219 |
| 18 Nov | 291.55 | 0.25 | -0.25 | 38.22 | 4 | -2 | 226 |
| 14 Nov | 288.70 | 0.5 | 0.00 | 0.00 | 0 | -1 | 0 |
| 13 Nov | 290.10 | 0.5 | 0.00 | 35.69 | 1 | 0 | 229 |
| 12 Nov | 293.85 | 0.5 | 0.00 | 0.00 | 0 | -1 | 0 |
| 11 Nov | 298.20 | 0.5 | -0.15 | 39.59 | 1 | 0 | 230 |
| 8 Nov | 297.15 | 0.65 | -1.20 | 36.64 | 81 | -75 | 236 |
| 7 Nov | 296.75 | 1.85 | -0.05 | 48.31 | 617 | 16 | 309 |
| 6 Nov | 300.20 | 1.9 | 0.95 | 50.13 | 798 | 234 | 292 |
| 5 Nov | 302.30 | 0.95 | -0.55 | 42.71 | 41 | 13 | 58 |
| 4 Nov | 300.15 | 1.5 | 1.50 | 44.89 | 101 | 45 | 45 |
| 6 Sept | 309.15 | 0 | - | 0 | 0 | 0 | |
For Aditya Birla Fashion & Rt - strike price 260 expiring on 28NOV2024
Delta for 260 PE is 0.00
Historical price for 260 PE is as follows
On 21 Nov ABFRL was trading at 284.40. The strike last trading price was 0.25, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -15 which decreased total open position to 0
On 20 Nov ABFRL was trading at 289.20. The strike last trading price was 0.25, which was 0.00 lower than the previous day. The implied volatity was 45.68, the open interest changed by -15 which decreased total open position to 219
On 19 Nov ABFRL was trading at 289.20. The strike last trading price was 0.25, which was 0.00 lower than the previous day. The implied volatity was 45.68, the open interest changed by -5 which decreased total open position to 219
On 18 Nov ABFRL was trading at 291.55. The strike last trading price was 0.25, which was -0.25 lower than the previous day. The implied volatity was 38.22, the open interest changed by -2 which decreased total open position to 226
On 14 Nov ABFRL was trading at 288.70. The strike last trading price was 0.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -1 which decreased total open position to 0
On 13 Nov ABFRL was trading at 290.10. The strike last trading price was 0.5, which was 0.00 lower than the previous day. The implied volatity was 35.69, the open interest changed by 0 which decreased total open position to 229
On 12 Nov ABFRL was trading at 293.85. The strike last trading price was 0.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -1 which decreased total open position to 0
On 11 Nov ABFRL was trading at 298.20. The strike last trading price was 0.5, which was -0.15 lower than the previous day. The implied volatity was 39.59, the open interest changed by 0 which decreased total open position to 230
On 8 Nov ABFRL was trading at 297.15. The strike last trading price was 0.65, which was -1.20 lower than the previous day. The implied volatity was 36.64, the open interest changed by -75 which decreased total open position to 236
On 7 Nov ABFRL was trading at 296.75. The strike last trading price was 1.85, which was -0.05 lower than the previous day. The implied volatity was 48.31, the open interest changed by 16 which increased total open position to 309
On 6 Nov ABFRL was trading at 300.20. The strike last trading price was 1.9, which was 0.95 higher than the previous day. The implied volatity was 50.13, the open interest changed by 234 which increased total open position to 292
On 5 Nov ABFRL was trading at 302.30. The strike last trading price was 0.95, which was -0.55 lower than the previous day. The implied volatity was 42.71, the open interest changed by 13 which increased total open position to 58
On 4 Nov ABFRL was trading at 300.15. The strike last trading price was 1.5, which was 1.50 higher than the previous day. The implied volatity was 44.89, the open interest changed by 45 which increased total open position to 45
On 6 Sept ABFRL was trading at 309.15. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
