ABFRL
Aditya Birla Fashion & Rt
Historical option data for ABFRL
21 Nov 2024 04:11 PM IST
| ABFRL 28NOV2024 285 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 284.40 | 10.05 | 0.00 | 0.00 | 0 | -1 | 0 | |||
| 20 Nov | 289.20 | 10.05 | 0.00 | 40.85 | 2 | -1 | 54 | |||
|
|
||||||||||
| 19 Nov | 289.20 | 10.05 | 0.05 | 40.85 | 2 | -1 | 54 | |||
| 18 Nov | 291.55 | 10 | -12.00 | 30.43 | 2 | 0 | 57 | |||
| 14 Nov | 288.70 | 22 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 13 Nov | 290.10 | 22 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 12 Nov | 293.85 | 22 | 0.00 | 0.00 | 0 | -1 | 0 | |||
| 11 Nov | 298.20 | 22 | 3.30 | 55.03 | 1 | 0 | 58 | |||
| 8 Nov | 297.15 | 18.7 | 0.00 | 0.00 | 0 | 53 | 0 | |||
| 7 Nov | 296.75 | 18.7 | -3.15 | 39.01 | 107 | 53 | 58 | |||
| 6 Nov | 300.20 | 21.85 | -0.25 | 41.51 | 18 | 1 | 5 | |||
| 5 Nov | 302.30 | 22.1 | -0.90 | 33.15 | 3 | 1 | 5 | |||
| 4 Nov | 300.15 | 23 | -41.95 | 44.45 | 8 | 3 | 3 | |||
| 1 Nov | 314.05 | 64.95 | 0.00 | - | 0 | 0 | 0 | |||
| 31 Oct | 308.15 | 64.95 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Oct | 306.65 | 64.95 | 0.00 | - | 0 | 0 | 0 | |||
| 29 Oct | 306.05 | 64.95 | 0.00 | - | 0 | 0 | 0 | |||
| 28 Oct | 305.40 | 64.95 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Oct | 300.30 | 64.95 | - | 0 | 0 | 0 | ||||
For Aditya Birla Fashion & Rt - strike price 285 expiring on 28NOV2024
Delta for 285 CE is 0.00
Historical price for 285 CE is as follows
On 21 Nov ABFRL was trading at 284.40. The strike last trading price was 10.05, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -1 which decreased total open position to 0
On 20 Nov ABFRL was trading at 289.20. The strike last trading price was 10.05, which was 0.00 lower than the previous day. The implied volatity was 40.85, the open interest changed by -1 which decreased total open position to 54
On 19 Nov ABFRL was trading at 289.20. The strike last trading price was 10.05, which was 0.05 higher than the previous day. The implied volatity was 40.85, the open interest changed by -1 which decreased total open position to 54
On 18 Nov ABFRL was trading at 291.55. The strike last trading price was 10, which was -12.00 lower than the previous day. The implied volatity was 30.43, the open interest changed by 0 which decreased total open position to 57
On 14 Nov ABFRL was trading at 288.70. The strike last trading price was 22, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Nov ABFRL was trading at 290.10. The strike last trading price was 22, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Nov ABFRL was trading at 293.85. The strike last trading price was 22, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -1 which decreased total open position to 0
On 11 Nov ABFRL was trading at 298.20. The strike last trading price was 22, which was 3.30 higher than the previous day. The implied volatity was 55.03, the open interest changed by 0 which decreased total open position to 58
On 8 Nov ABFRL was trading at 297.15. The strike last trading price was 18.7, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 53 which increased total open position to 0
On 7 Nov ABFRL was trading at 296.75. The strike last trading price was 18.7, which was -3.15 lower than the previous day. The implied volatity was 39.01, the open interest changed by 53 which increased total open position to 58
On 6 Nov ABFRL was trading at 300.20. The strike last trading price was 21.85, which was -0.25 lower than the previous day. The implied volatity was 41.51, the open interest changed by 1 which increased total open position to 5
On 5 Nov ABFRL was trading at 302.30. The strike last trading price was 22.1, which was -0.90 lower than the previous day. The implied volatity was 33.15, the open interest changed by 1 which increased total open position to 5
On 4 Nov ABFRL was trading at 300.15. The strike last trading price was 23, which was -41.95 lower than the previous day. The implied volatity was 44.45, the open interest changed by 3 which increased total open position to 3
On 1 Nov ABFRL was trading at 314.05. The strike last trading price was 64.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Oct ABFRL was trading at 308.15. The strike last trading price was 64.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct ABFRL was trading at 306.65. The strike last trading price was 64.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct ABFRL was trading at 306.05. The strike last trading price was 64.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct ABFRL was trading at 305.40. The strike last trading price was 64.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct ABFRL was trading at 300.30. The strike last trading price was 64.95, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| ABFRL 28NOV2024 285 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.51
Vega: 0.16
Theta: -0.23
Gamma: 0.04
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 284.40 | 4 | 1.70 | 24.00 | 4 | -2 | 110 |
| 20 Nov | 289.20 | 2.3 | 0.00 | 22.12 | 8 | -5 | 112 |
| 19 Nov | 289.20 | 2.3 | 0.30 | 22.12 | 8 | -5 | 112 |
| 18 Nov | 291.55 | 2 | 0.00 | 24.66 | 5 | -2 | 118 |
| 14 Nov | 288.70 | 2 | 0.00 | 0.00 | 0 | -4 | 0 |
| 13 Nov | 290.10 | 2 | -0.70 | 20.02 | 4 | -2 | 122 |
| 12 Nov | 293.85 | 2.7 | 1.30 | 27.14 | 24 | -22 | 126 |
| 11 Nov | 298.20 | 1.4 | -0.80 | 23.67 | 7 | -6 | 149 |
| 8 Nov | 297.15 | 2.2 | -4.10 | 23.53 | 52 | -51 | 156 |
| 7 Nov | 296.75 | 6.3 | 0.50 | 42.37 | 1,050 | 71 | 204 |
| 6 Nov | 300.20 | 5.8 | 1.45 | 43.18 | 465 | 91 | 130 |
| 5 Nov | 302.30 | 4.35 | -0.90 | 39.10 | 81 | 8 | 29 |
| 4 Nov | 300.15 | 5.25 | 1.00 | 39.12 | 107 | 20 | 20 |
| 1 Nov | 314.05 | 4.25 | 0.00 | 0.00 | 0 | 0 | 0 |
| 31 Oct | 308.15 | 4.25 | -0.05 | - | 8 | 2 | 2 |
| 30 Oct | 306.65 | 4.3 | 0.00 | - | 0 | 0 | 0 |
| 29 Oct | 306.05 | 4.3 | 0.00 | - | 0 | 0 | 0 |
| 28 Oct | 305.40 | 4.3 | 0.00 | - | 0 | 0 | 0 |
| 25 Oct | 300.30 | 4.3 | - | 0 | 0 | 0 | |
For Aditya Birla Fashion & Rt - strike price 285 expiring on 28NOV2024
Delta for 285 PE is -0.51
Historical price for 285 PE is as follows
On 21 Nov ABFRL was trading at 284.40. The strike last trading price was 4, which was 1.70 higher than the previous day. The implied volatity was 24.00, the open interest changed by -2 which decreased total open position to 110
On 20 Nov ABFRL was trading at 289.20. The strike last trading price was 2.3, which was 0.00 lower than the previous day. The implied volatity was 22.12, the open interest changed by -5 which decreased total open position to 112
On 19 Nov ABFRL was trading at 289.20. The strike last trading price was 2.3, which was 0.30 higher than the previous day. The implied volatity was 22.12, the open interest changed by -5 which decreased total open position to 112
On 18 Nov ABFRL was trading at 291.55. The strike last trading price was 2, which was 0.00 lower than the previous day. The implied volatity was 24.66, the open interest changed by -2 which decreased total open position to 118
On 14 Nov ABFRL was trading at 288.70. The strike last trading price was 2, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -4 which decreased total open position to 0
On 13 Nov ABFRL was trading at 290.10. The strike last trading price was 2, which was -0.70 lower than the previous day. The implied volatity was 20.02, the open interest changed by -2 which decreased total open position to 122
On 12 Nov ABFRL was trading at 293.85. The strike last trading price was 2.7, which was 1.30 higher than the previous day. The implied volatity was 27.14, the open interest changed by -22 which decreased total open position to 126
On 11 Nov ABFRL was trading at 298.20. The strike last trading price was 1.4, which was -0.80 lower than the previous day. The implied volatity was 23.67, the open interest changed by -6 which decreased total open position to 149
On 8 Nov ABFRL was trading at 297.15. The strike last trading price was 2.2, which was -4.10 lower than the previous day. The implied volatity was 23.53, the open interest changed by -51 which decreased total open position to 156
On 7 Nov ABFRL was trading at 296.75. The strike last trading price was 6.3, which was 0.50 higher than the previous day. The implied volatity was 42.37, the open interest changed by 71 which increased total open position to 204
On 6 Nov ABFRL was trading at 300.20. The strike last trading price was 5.8, which was 1.45 higher than the previous day. The implied volatity was 43.18, the open interest changed by 91 which increased total open position to 130
On 5 Nov ABFRL was trading at 302.30. The strike last trading price was 4.35, which was -0.90 lower than the previous day. The implied volatity was 39.10, the open interest changed by 8 which increased total open position to 29
On 4 Nov ABFRL was trading at 300.15. The strike last trading price was 5.25, which was 1.00 higher than the previous day. The implied volatity was 39.12, the open interest changed by 20 which increased total open position to 20
On 1 Nov ABFRL was trading at 314.05. The strike last trading price was 4.25, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 31 Oct ABFRL was trading at 308.15. The strike last trading price was 4.25, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct ABFRL was trading at 306.65. The strike last trading price was 4.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct ABFRL was trading at 306.05. The strike last trading price was 4.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct ABFRL was trading at 305.40. The strike last trading price was 4.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct ABFRL was trading at 300.30. The strike last trading price was 4.3, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
