ABFRL
Aditya Birla Fashion & Rt
Historical option data for ABFRL
20 Dec 2024 04:11 PM IST
| ABFRL 26DEC2024 255 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 20 Dec | 282.20 | 59 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Dec | 292.70 | 59 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 3 Dec | 316.30 | 59 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 2 Dec | 322.20 | 59 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 26 Nov | 307.45 | 59 | 0.00 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 25 Nov | 298.65 | 59 | - | 0 | 0 | 0 | ||||
For Aditya Birla Fashion & Rt - strike price 255 expiring on 26DEC2024
Delta for 255 CE is -
Historical price for 255 CE is as follows
On 20 Dec ABFRL was trading at 282.20. The strike last trading price was 59, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Dec ABFRL was trading at 292.70. The strike last trading price was 59, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 3 Dec ABFRL was trading at 316.30. The strike last trading price was 59, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 2 Dec ABFRL was trading at 322.20. The strike last trading price was 59, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 26 Nov ABFRL was trading at 307.45. The strike last trading price was 59, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Nov ABFRL was trading at 298.65. The strike last trading price was 59, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| ABFRL 26DEC2024 255 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.00
Vega: 0.00
Theta: -0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 20 Dec | 282.20 | 3 | 0.00 | 22.55 | 0 | 0 | 0 |
| 18 Dec | 292.70 | 3 | 0.00 | 0.00 | 0 | 0 | 0 |
| 3 Dec | 316.30 | 3 | 0.00 | 0.00 | 0 | 0 | 0 |
| 2 Dec | 322.20 | 3 | 0.00 | 0.00 | 0 | 0 | 0 |
| 26 Nov | 307.45 | 3 | 0.00 | 19.57 | 0 | 0 | 0 |
| 25 Nov | 298.65 | 3 | 16.09 | 0 | 0 | 0 | |
For Aditya Birla Fashion & Rt - strike price 255 expiring on 26DEC2024
Delta for 255 PE is -0.00
Historical price for 255 PE is as follows
On 20 Dec ABFRL was trading at 282.20. The strike last trading price was 3, which was 0.00 lower than the previous day. The implied volatity was 22.55, the open interest changed by 0 which decreased total open position to 0
On 18 Dec ABFRL was trading at 292.70. The strike last trading price was 3, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 3 Dec ABFRL was trading at 316.30. The strike last trading price was 3, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 2 Dec ABFRL was trading at 322.20. The strike last trading price was 3, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 26 Nov ABFRL was trading at 307.45. The strike last trading price was 3, which was 0.00 lower than the previous day. The implied volatity was 19.57, the open interest changed by 0 which decreased total open position to 0
On 25 Nov ABFRL was trading at 298.65. The strike last trading price was 3, which was lower than the previous day. The implied volatity was 16.09, the open interest changed by 0 which decreased total open position to 0
