ABFRL
Aditya Birla Fashion & Rt
Historical option data for ABFRL
21 Nov 2024 04:11 PM IST
| ABFRL 28NOV2024 255 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 284.40 | 91.35 | 0.00 | - | 0 | 0 | 0 | |||
| 20 Nov | 289.20 | 91.35 | 0.00 | - | 0 | 0 | 0 | |||
| 19 Nov | 289.20 | 91.35 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Nov | 291.55 | 91.35 | 0.00 | - | 0 | 0 | 0 | |||
| 14 Nov | 288.70 | 91.35 | 0.00 | - | 0 | 0 | 0 | |||
| 13 Nov | 290.10 | 91.35 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 12 Nov | 293.85 | 91.35 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 11 Nov | 298.20 | 91.35 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 8 Nov | 297.15 | 91.35 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 7 Nov | 296.75 | 91.35 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 6 Nov | 300.20 | 91.35 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 5 Nov | 302.30 | 91.35 | 0.00 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 4 Nov | 300.15 | 91.35 | - | 0 | 0 | 0 | ||||
For Aditya Birla Fashion & Rt - strike price 255 expiring on 28NOV2024
Delta for 255 CE is -
Historical price for 255 CE is as follows
On 21 Nov ABFRL was trading at 284.40. The strike last trading price was 91.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Nov ABFRL was trading at 289.20. The strike last trading price was 91.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Nov ABFRL was trading at 289.20. The strike last trading price was 91.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Nov ABFRL was trading at 291.55. The strike last trading price was 91.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Nov ABFRL was trading at 288.70. The strike last trading price was 91.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Nov ABFRL was trading at 290.10. The strike last trading price was 91.35, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Nov ABFRL was trading at 293.85. The strike last trading price was 91.35, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Nov ABFRL was trading at 298.20. The strike last trading price was 91.35, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 8 Nov ABFRL was trading at 297.15. The strike last trading price was 91.35, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Nov ABFRL was trading at 296.75. The strike last trading price was 91.35, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Nov ABFRL was trading at 300.20. The strike last trading price was 91.35, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Nov ABFRL was trading at 302.30. The strike last trading price was 91.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Nov ABFRL was trading at 300.15. The strike last trading price was 91.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| ABFRL 28NOV2024 255 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.00
Vega: 0.00
Theta: -0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 284.40 | 1.1 | 0.00 | 22.56 | 0 | 0 | 0 |
| 20 Nov | 289.20 | 1.1 | 0.00 | 27.77 | 0 | 0 | 0 |
| 19 Nov | 289.20 | 1.1 | 0.00 | 27.77 | 0 | 0 | 0 |
| 18 Nov | 291.55 | 1.1 | 0.00 | 22.81 | 0 | 0 | 0 |
| 14 Nov | 288.70 | 1.1 | 0.00 | 19.29 | 0 | 0 | 0 |
| 13 Nov | 290.10 | 1.1 | 0.00 | 0.00 | 0 | 0 | 0 |
| 12 Nov | 293.85 | 1.1 | 0.00 | 0.00 | 0 | 0 | 0 |
| 11 Nov | 298.20 | 1.1 | 0.00 | 0.00 | 0 | 0 | 0 |
| 8 Nov | 297.15 | 1.1 | 0.00 | 0.00 | 0 | 0 | 0 |
| 7 Nov | 296.75 | 1.1 | 0.00 | 0.00 | 0 | 0 | 0 |
| 6 Nov | 300.20 | 1.1 | 0.00 | 0.00 | 0 | 0 | 0 |
| 5 Nov | 302.30 | 1.1 | 0.00 | 17.76 | 0 | 0 | 0 |
| 4 Nov | 300.15 | 1.1 | 17.76 | 0 | 0 | 0 | |
For Aditya Birla Fashion & Rt - strike price 255 expiring on 28NOV2024
Delta for 255 PE is -0.00
Historical price for 255 PE is as follows
On 21 Nov ABFRL was trading at 284.40. The strike last trading price was 1.1, which was 0.00 lower than the previous day. The implied volatity was 22.56, the open interest changed by 0 which decreased total open position to 0
On 20 Nov ABFRL was trading at 289.20. The strike last trading price was 1.1, which was 0.00 lower than the previous day. The implied volatity was 27.77, the open interest changed by 0 which decreased total open position to 0
On 19 Nov ABFRL was trading at 289.20. The strike last trading price was 1.1, which was 0.00 lower than the previous day. The implied volatity was 27.77, the open interest changed by 0 which decreased total open position to 0
On 18 Nov ABFRL was trading at 291.55. The strike last trading price was 1.1, which was 0.00 lower than the previous day. The implied volatity was 22.81, the open interest changed by 0 which decreased total open position to 0
On 14 Nov ABFRL was trading at 288.70. The strike last trading price was 1.1, which was 0.00 lower than the previous day. The implied volatity was 19.29, the open interest changed by 0 which decreased total open position to 0
On 13 Nov ABFRL was trading at 290.10. The strike last trading price was 1.1, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Nov ABFRL was trading at 293.85. The strike last trading price was 1.1, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Nov ABFRL was trading at 298.20. The strike last trading price was 1.1, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 8 Nov ABFRL was trading at 297.15. The strike last trading price was 1.1, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Nov ABFRL was trading at 296.75. The strike last trading price was 1.1, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Nov ABFRL was trading at 300.20. The strike last trading price was 1.1, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Nov ABFRL was trading at 302.30. The strike last trading price was 1.1, which was 0.00 lower than the previous day. The implied volatity was 17.76, the open interest changed by 0 which decreased total open position to 0
On 4 Nov ABFRL was trading at 300.15. The strike last trading price was 1.1, which was lower than the previous day. The implied volatity was 17.76, the open interest changed by 0 which decreased total open position to 0
