ABFRL
Aditya Birla Fashion & Rt
Historical option data for ABFRL
03 Dec 2024 04:11 PM IST
| ABFRL 26DEC2024 285 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 3 Dec | 316.30 | 36.25 | 0.00 | - | 0 | 0 | 0 | |||
| 2 Dec | 322.20 | 36.25 | 0.00 | - | 0 | 0 | 0 | |||
| 29 Nov | 313.75 | 36.25 | 0.00 | - | 0 | 0 | 0 | |||
| 28 Nov | 315.70 | 36.25 | 0.00 | - | 0 | 0 | 0 | |||
| 27 Nov | 308.90 | 36.25 | 0.00 | - | 0 | 0 | 0 | |||
| 26 Nov | 307.45 | 36.25 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Nov | 298.65 | 36.25 | 0.00 | - | 0 | 0 | 0 | |||
| 22 Nov | 288.55 | 36.25 | 0.00 | - | 0 | 0 | 0 | |||
| 20 Nov | 289.20 | 36.25 | 0.00 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 19 Nov | 289.20 | 36.25 | 0.00 | - | 0 | 0 | 0 | |||
| 13 Nov | 290.10 | 36.25 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Nov | 298.20 | 36.25 | 0.00 | - | 0 | 0 | 0 | |||
| 7 Nov | 296.75 | 36.25 | 0.00 | - | 0 | 0 | 0 | |||
| 6 Nov | 300.20 | 36.25 | 0.00 | - | 0 | 0 | 0 | |||
| 5 Nov | 302.30 | 36.25 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Nov | 300.15 | 36.25 | - | 0 | 0 | 0 | ||||
For Aditya Birla Fashion & Rt - strike price 285 expiring on 26DEC2024
Delta for 285 CE is -
Historical price for 285 CE is as follows
On 3 Dec ABFRL was trading at 316.30. The strike last trading price was 36.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Dec ABFRL was trading at 322.20. The strike last trading price was 36.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Nov ABFRL was trading at 313.75. The strike last trading price was 36.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Nov ABFRL was trading at 315.70. The strike last trading price was 36.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Nov ABFRL was trading at 308.90. The strike last trading price was 36.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Nov ABFRL was trading at 307.45. The strike last trading price was 36.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Nov ABFRL was trading at 298.65. The strike last trading price was 36.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Nov ABFRL was trading at 288.55. The strike last trading price was 36.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Nov ABFRL was trading at 289.20. The strike last trading price was 36.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Nov ABFRL was trading at 289.20. The strike last trading price was 36.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Nov ABFRL was trading at 290.10. The strike last trading price was 36.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Nov ABFRL was trading at 298.20. The strike last trading price was 36.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Nov ABFRL was trading at 296.75. The strike last trading price was 36.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Nov ABFRL was trading at 300.20. The strike last trading price was 36.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Nov ABFRL was trading at 302.30. The strike last trading price was 36.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Nov ABFRL was trading at 300.15. The strike last trading price was 36.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| ABFRL 26DEC2024 285 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 3 Dec | 316.30 | 0.8 | 0.00 | 0.00 | 0 | 4 | 0 |
| 2 Dec | 322.20 | 0.8 | -9.15 | 33.73 | 6 | 1 | 1 |
| 29 Nov | 313.75 | 9.95 | 0.00 | 11.50 | 0 | 0 | 0 |
| 28 Nov | 315.70 | 9.95 | 0.00 | 11.51 | 0 | 0 | 0 |
| 27 Nov | 308.90 | 9.95 | 0.00 | 8.97 | 0 | 0 | 0 |
| 26 Nov | 307.45 | 9.95 | 0.00 | 8.36 | 0 | 0 | 0 |
| 25 Nov | 298.65 | 9.95 | 0.00 | 6.47 | 0 | 0 | 0 |
| 22 Nov | 288.55 | 9.95 | 0.00 | 1.97 | 0 | 0 | 0 |
| 20 Nov | 289.20 | 9.95 | 0.00 | 2.70 | 0 | 0 | 0 |
| 19 Nov | 289.20 | 9.95 | 0.00 | 2.70 | 0 | 0 | 0 |
| 13 Nov | 290.10 | 9.95 | 0.00 | 2.56 | 0 | 0 | 0 |
| 11 Nov | 298.20 | 9.95 | 0.00 | 4.68 | 0 | 0 | 0 |
| 7 Nov | 296.75 | 9.95 | 0.00 | 4.37 | 0 | 0 | 0 |
| 6 Nov | 300.20 | 9.95 | 0.00 | 5.18 | 0 | 0 | 0 |
| 5 Nov | 302.30 | 9.95 | 0.00 | 5.75 | 0 | 0 | 0 |
| 4 Nov | 300.15 | 9.95 | 5.04 | 0 | 0 | 0 | |
For Aditya Birla Fashion & Rt - strike price 285 expiring on 26DEC2024
Delta for 285 PE is 0.00
Historical price for 285 PE is as follows
On 3 Dec ABFRL was trading at 316.30. The strike last trading price was 0.8, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 4 which increased total open position to 0
On 2 Dec ABFRL was trading at 322.20. The strike last trading price was 0.8, which was -9.15 lower than the previous day. The implied volatity was 33.73, the open interest changed by 1 which increased total open position to 1
On 29 Nov ABFRL was trading at 313.75. The strike last trading price was 9.95, which was 0.00 lower than the previous day. The implied volatity was 11.50, the open interest changed by 0 which decreased total open position to 0
On 28 Nov ABFRL was trading at 315.70. The strike last trading price was 9.95, which was 0.00 lower than the previous day. The implied volatity was 11.51, the open interest changed by 0 which decreased total open position to 0
On 27 Nov ABFRL was trading at 308.90. The strike last trading price was 9.95, which was 0.00 lower than the previous day. The implied volatity was 8.97, the open interest changed by 0 which decreased total open position to 0
On 26 Nov ABFRL was trading at 307.45. The strike last trading price was 9.95, which was 0.00 lower than the previous day. The implied volatity was 8.36, the open interest changed by 0 which decreased total open position to 0
On 25 Nov ABFRL was trading at 298.65. The strike last trading price was 9.95, which was 0.00 lower than the previous day. The implied volatity was 6.47, the open interest changed by 0 which decreased total open position to 0
On 22 Nov ABFRL was trading at 288.55. The strike last trading price was 9.95, which was 0.00 lower than the previous day. The implied volatity was 1.97, the open interest changed by 0 which decreased total open position to 0
On 20 Nov ABFRL was trading at 289.20. The strike last trading price was 9.95, which was 0.00 lower than the previous day. The implied volatity was 2.70, the open interest changed by 0 which decreased total open position to 0
On 19 Nov ABFRL was trading at 289.20. The strike last trading price was 9.95, which was 0.00 lower than the previous day. The implied volatity was 2.70, the open interest changed by 0 which decreased total open position to 0
On 13 Nov ABFRL was trading at 290.10. The strike last trading price was 9.95, which was 0.00 lower than the previous day. The implied volatity was 2.56, the open interest changed by 0 which decreased total open position to 0
On 11 Nov ABFRL was trading at 298.20. The strike last trading price was 9.95, which was 0.00 lower than the previous day. The implied volatity was 4.68, the open interest changed by 0 which decreased total open position to 0
On 7 Nov ABFRL was trading at 296.75. The strike last trading price was 9.95, which was 0.00 lower than the previous day. The implied volatity was 4.37, the open interest changed by 0 which decreased total open position to 0
On 6 Nov ABFRL was trading at 300.20. The strike last trading price was 9.95, which was 0.00 lower than the previous day. The implied volatity was 5.18, the open interest changed by 0 which decreased total open position to 0
On 5 Nov ABFRL was trading at 302.30. The strike last trading price was 9.95, which was 0.00 lower than the previous day. The implied volatity was 5.75, the open interest changed by 0 which decreased total open position to 0
On 4 Nov ABFRL was trading at 300.15. The strike last trading price was 9.95, which was lower than the previous day. The implied volatity was 5.04, the open interest changed by 0 which decreased total open position to 0
