ABFRL
Aditya Birla Fashion & Rt
Historical option data for ABFRL
06 Sep 2024 04:12 PM IST
| ABFRL 350 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 6 Sept | 309.15 | 0.5 | -0.30 | 46,800 | -44,200 | 10,14,000 | ||||
| 5 Sept | 315.30 | 0.8 | 0.15 | 15,600 | -13,000 | 10,60,800 | ||||
| 4 Sept | 310.45 | 0.65 | -0.95 | 2,26,200 | -2,23,600 | 10,76,400 | ||||
| 3 Sept | 315.80 | 1.6 | -0.90 | 27,27,400 | 3,22,400 | 13,07,800 | ||||
|
|
||||||||||
| 2 Sept | 319.80 | 2.5 | 0.85 | 21,60,600 | 1,76,800 | 10,19,200 | ||||
| 30 Aug | 311.70 | 1.65 | -0.45 | 8,08,600 | 3,27,600 | 8,39,800 | ||||
| 29 Aug | 313.65 | 2.1 | -0.55 | 6,50,000 | 1,30,000 | 5,09,600 | ||||
| 28 Aug | 314.85 | 2.65 | -0.75 | 13,85,800 | 3,87,400 | 3,95,200 | ||||
| 27 Aug | 321.90 | 3.4 | -1.60 | 2,600 | 0 | 10,400 | ||||
| 26 Aug | 322.40 | 5 | 0.00 | 0 | 0 | 0 | ||||
| 23 Aug | 319.50 | 5 | 0.00 | 0 | 0 | 10,400 | ||||
| 22 Aug | 314.30 | 5 | 0.00 | 0 | 0 | 10,400 | ||||
| 21 Aug | 317.30 | 5 | 0.00 | 5,200 | 0 | 10,400 | ||||
| 20 Aug | 322.25 | 5 | 0.00 | 5,200 | 0 | 10,400 | ||||
| 19 Aug | 320.25 | 5 | 0.00 | 5,200 | 0 | 10,400 | ||||
| 16 Aug | 319.45 | 5 | 0.00 | 5,200 | 0 | 10,400 | ||||
| 14 Aug | 311.10 | 5 | 0.00 | 5,200 | 0 | 10,400 | ||||
| 13 Aug | 312.70 | 5 | 0.00 | 5,200 | 0 | 10,400 | ||||
| 12 Aug | 321.80 | 5 | 0.00 | 5,200 | 0 | 10,400 | ||||
| 9 Aug | 324.70 | 5 | 0.00 | 5,200 | 0 | 10,400 | ||||
| 8 Aug | 316.00 | 5 | 0.00 | 5,200 | 0 | 10,400 | ||||
| 7 Aug | 323.05 | 5 | -2.25 | 5,200 | 2,600 | 10,400 | ||||
| 6 Aug | 318.90 | 7.25 | -8.05 | 5,200 | 2,600 | 7,800 | ||||
| 5 Aug | 323.50 | 15.3 | 0.00 | 0 | 0 | 0 | ||||
| 1 Aug | 337.35 | 15.3 | 1.00 | 2,600 | 0 | 7,800 | ||||
| 31 Jul | 343.70 | 14.3 | 1.30 | 10,400 | 0 | 7,800 | ||||
| 30 Jul | 340.55 | 13 | 4.00 | 5,200 | 5,200 | 5,200 | ||||
| 29 Jul | 340.05 | 9 | -11.45 | 2,600 | 0 | 0 | ||||
| 26 Jul | 330.00 | 20.45 | 0.00 | 0 | 0 | 0 | ||||
| 24 Jul | 322.20 | 20.45 | 0.00 | 0 | 0 | 0 | ||||
| 23 Jul | 314.40 | 20.45 | 0.00 | 0 | 0 | 0 | ||||
| 22 Jul | 313.15 | 20.45 | 0.00 | 0 | 0 | 0 | ||||
| 19 Jul | 315.60 | 20.45 | 20.45 | 0 | 0 | 0 | ||||
| 18 Jul | 323.30 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 16 Jul | 330.20 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 15 Jul | 328.05 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 12 Jul | 323.20 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 11 Jul | 323.40 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 10 Jul | 325.55 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 9 Jul | 322.10 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 8 Jul | 322.25 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 5 Jul | 327.65 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 4 Jul | 334.20 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 3 Jul | 327.15 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 2 Jul | 329.55 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 1 Jul | 322.50 | 0 | 0 | 0 | 0 | |||||
For Aditya Birla Fashion & Rt - strike price 350 expiring on 26SEP2024
Delta for 350 CE is -
Historical price for 350 CE is as follows
On 6 Sept ABFRL was trading at 309.15. The strike last trading price was 0.5, which was -0.30 lower than the previous day. The implied volatity was -, the open interest changed by -44200 which decreased total open position to 1014000
On 5 Sept ABFRL was trading at 315.30. The strike last trading price was 0.8, which was 0.15 higher than the previous day. The implied volatity was -, the open interest changed by -13000 which decreased total open position to 1060800
On 4 Sept ABFRL was trading at 310.45. The strike last trading price was 0.65, which was -0.95 lower than the previous day. The implied volatity was -, the open interest changed by -223600 which decreased total open position to 1076400
On 3 Sept ABFRL was trading at 315.80. The strike last trading price was 1.6, which was -0.90 lower than the previous day. The implied volatity was -, the open interest changed by 322400 which increased total open position to 1307800
On 2 Sept ABFRL was trading at 319.80. The strike last trading price was 2.5, which was 0.85 higher than the previous day. The implied volatity was -, the open interest changed by 176800 which increased total open position to 1019200
On 30 Aug ABFRL was trading at 311.70. The strike last trading price was 1.65, which was -0.45 lower than the previous day. The implied volatity was -, the open interest changed by 327600 which increased total open position to 839800
On 29 Aug ABFRL was trading at 313.65. The strike last trading price was 2.1, which was -0.55 lower than the previous day. The implied volatity was -, the open interest changed by 130000 which increased total open position to 509600
On 28 Aug ABFRL was trading at 314.85. The strike last trading price was 2.65, which was -0.75 lower than the previous day. The implied volatity was -, the open interest changed by 387400 which increased total open position to 395200
On 27 Aug ABFRL was trading at 321.90. The strike last trading price was 3.4, which was -1.60 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 10400
On 26 Aug ABFRL was trading at 322.40. The strike last trading price was 5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug ABFRL was trading at 319.50. The strike last trading price was 5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 10400
On 22 Aug ABFRL was trading at 314.30. The strike last trading price was 5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 10400
On 21 Aug ABFRL was trading at 317.30. The strike last trading price was 5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 10400
On 20 Aug ABFRL was trading at 322.25. The strike last trading price was 5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 10400
On 19 Aug ABFRL was trading at 320.25. The strike last trading price was 5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 10400
On 16 Aug ABFRL was trading at 319.45. The strike last trading price was 5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 10400
On 14 Aug ABFRL was trading at 311.10. The strike last trading price was 5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 10400
On 13 Aug ABFRL was trading at 312.70. The strike last trading price was 5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 10400
On 12 Aug ABFRL was trading at 321.80. The strike last trading price was 5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 10400
On 9 Aug ABFRL was trading at 324.70. The strike last trading price was 5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 10400
On 8 Aug ABFRL was trading at 316.00. The strike last trading price was 5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 10400
On 7 Aug ABFRL was trading at 323.05. The strike last trading price was 5, which was -2.25 lower than the previous day. The implied volatity was -, the open interest changed by 2600 which increased total open position to 10400
On 6 Aug ABFRL was trading at 318.90. The strike last trading price was 7.25, which was -8.05 lower than the previous day. The implied volatity was -, the open interest changed by 2600 which increased total open position to 7800
On 5 Aug ABFRL was trading at 323.50. The strike last trading price was 15.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Aug ABFRL was trading at 337.35. The strike last trading price was 15.3, which was 1.00 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 7800
On 31 Jul ABFRL was trading at 343.70. The strike last trading price was 14.3, which was 1.30 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 7800
On 30 Jul ABFRL was trading at 340.55. The strike last trading price was 13, which was 4.00 higher than the previous day. The implied volatity was -, the open interest changed by 5200 which increased total open position to 5200
On 29 Jul ABFRL was trading at 340.05. The strike last trading price was 9, which was -11.45 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jul ABFRL was trading at 330.00. The strike last trading price was 20.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jul ABFRL was trading at 322.20. The strike last trading price was 20.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jul ABFRL was trading at 314.40. The strike last trading price was 20.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jul ABFRL was trading at 313.15. The strike last trading price was 20.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jul ABFRL was trading at 315.60. The strike last trading price was 20.45, which was 20.45 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jul ABFRL was trading at 323.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jul ABFRL was trading at 330.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Jul ABFRL was trading at 328.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jul ABFRL was trading at 323.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jul ABFRL was trading at 323.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jul ABFRL was trading at 325.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jul ABFRL was trading at 322.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jul ABFRL was trading at 322.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jul ABFRL was trading at 327.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul ABFRL was trading at 334.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul ABFRL was trading at 327.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul ABFRL was trading at 329.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul ABFRL was trading at 322.50. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| ABFRL 350 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 6 Sept | 309.15 | 31.4 | 0.00 | 0 | 0 | 0 |
| 5 Sept | 315.30 | 31.4 | 0.00 | 0 | 0 | 1,24,800 |
| 4 Sept | 310.45 | 31.4 | 0.00 | 0 | 0 | 1,24,800 |
| 3 Sept | 315.80 | 31.4 | 0.85 | 20,800 | 18,200 | 1,24,800 |
| 2 Sept | 319.80 | 30.55 | -2.25 | 49,400 | 18,200 | 1,06,600 |
| 30 Aug | 311.70 | 32.8 | -4.55 | 2,600 | 0 | 88,400 |
| 29 Aug | 313.65 | 37.35 | 3.15 | 33,800 | 31,200 | 88,400 |
| 28 Aug | 314.85 | 34.2 | 15.20 | 65,000 | 46,800 | 57,200 |
| 27 Aug | 321.90 | 19 | 0.00 | 0 | 0 | 10,400 |
| 26 Aug | 322.40 | 19 | 0.00 | 0 | 0 | 10,400 |
| 23 Aug | 319.50 | 19 | 0.00 | 0 | 0 | 10,400 |
| 22 Aug | 314.30 | 19 | 0.00 | 0 | 0 | 10,400 |
| 21 Aug | 317.30 | 19 | 0.00 | 0 | 0 | 10,400 |
| 20 Aug | 322.25 | 19 | 0.00 | 0 | 0 | 10,400 |
| 19 Aug | 320.25 | 19 | 0.00 | 0 | 0 | 10,400 |
| 16 Aug | 319.45 | 19 | 0.00 | 0 | 0 | 10,400 |
| 14 Aug | 311.10 | 19 | 0.00 | 0 | 0 | 10,400 |
| 13 Aug | 312.70 | 19 | 0.00 | 0 | 0 | 10,400 |
| 12 Aug | 321.80 | 19 | 0.00 | 0 | 0 | 10,400 |
| 9 Aug | 324.70 | 19 | 0.00 | 0 | 0 | 10,400 |
| 8 Aug | 316.00 | 19 | 0.00 | 0 | 0 | 10,400 |
| 7 Aug | 323.05 | 19 | 0.00 | 0 | 0 | 0 |
| 6 Aug | 318.90 | 19 | 0.00 | 0 | 0 | 0 |
| 5 Aug | 323.50 | 19 | 0.00 | 0 | 0 | 0 |
| 1 Aug | 337.35 | 19 | 0.00 | 0 | 0 | 0 |
| 31 Jul | 343.70 | 19 | 0.60 | 10,400 | 5,200 | 15,600 |
| 30 Jul | 340.55 | 18.4 | -27.25 | 10,400 | 7,800 | 7,800 |
| 29 Jul | 340.05 | 45.65 | 0.00 | 0 | 0 | 0 |
| 26 Jul | 330.00 | 45.65 | 45.65 | 0 | 0 | 0 |
| 24 Jul | 322.20 | 0 | 0.00 | 0 | 0 | 0 |
| 23 Jul | 314.40 | 0 | 0.00 | 0 | 0 | 0 |
| 22 Jul | 313.15 | 0 | 0.00 | 0 | 0 | 0 |
| 19 Jul | 315.60 | 0 | 0.00 | 0 | 0 | 0 |
| 18 Jul | 323.30 | 0 | 0.00 | 0 | 0 | 0 |
| 16 Jul | 330.20 | 0 | 0.00 | 0 | 0 | 0 |
| 15 Jul | 328.05 | 0 | 0.00 | 0 | 0 | 0 |
| 12 Jul | 323.20 | 0 | 0.00 | 0 | 0 | 0 |
| 11 Jul | 323.40 | 0 | 0.00 | 0 | 0 | 0 |
| 10 Jul | 325.55 | 0 | 0.00 | 0 | 0 | 0 |
| 9 Jul | 322.10 | 0 | 0.00 | 0 | 0 | 0 |
| 8 Jul | 322.25 | 0 | 0.00 | 0 | 0 | 0 |
| 5 Jul | 327.65 | 0 | 0.00 | 0 | 0 | 0 |
| 4 Jul | 334.20 | 0 | 0.00 | 0 | 0 | 0 |
| 3 Jul | 327.15 | 0 | 0.00 | 0 | 0 | 0 |
| 2 Jul | 329.55 | 0 | 0.00 | 0 | 0 | 0 |
| 1 Jul | 322.50 | 0 | 0 | 0 | 0 | |
For Aditya Birla Fashion & Rt - strike price 350 expiring on 26SEP2024
Delta for 350 PE is -
Historical price for 350 PE is as follows
On 6 Sept ABFRL was trading at 309.15. The strike last trading price was 31.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept ABFRL was trading at 315.30. The strike last trading price was 31.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 124800
On 4 Sept ABFRL was trading at 310.45. The strike last trading price was 31.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 124800
On 3 Sept ABFRL was trading at 315.80. The strike last trading price was 31.4, which was 0.85 higher than the previous day. The implied volatity was -, the open interest changed by 18200 which increased total open position to 124800
On 2 Sept ABFRL was trading at 319.80. The strike last trading price was 30.55, which was -2.25 lower than the previous day. The implied volatity was -, the open interest changed by 18200 which increased total open position to 106600
On 30 Aug ABFRL was trading at 311.70. The strike last trading price was 32.8, which was -4.55 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 88400
On 29 Aug ABFRL was trading at 313.65. The strike last trading price was 37.35, which was 3.15 higher than the previous day. The implied volatity was -, the open interest changed by 31200 which increased total open position to 88400
On 28 Aug ABFRL was trading at 314.85. The strike last trading price was 34.2, which was 15.20 higher than the previous day. The implied volatity was -, the open interest changed by 46800 which increased total open position to 57200
On 27 Aug ABFRL was trading at 321.90. The strike last trading price was 19, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 10400
On 26 Aug ABFRL was trading at 322.40. The strike last trading price was 19, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 10400
On 23 Aug ABFRL was trading at 319.50. The strike last trading price was 19, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 10400
On 22 Aug ABFRL was trading at 314.30. The strike last trading price was 19, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 10400
On 21 Aug ABFRL was trading at 317.30. The strike last trading price was 19, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 10400
On 20 Aug ABFRL was trading at 322.25. The strike last trading price was 19, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 10400
On 19 Aug ABFRL was trading at 320.25. The strike last trading price was 19, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 10400
On 16 Aug ABFRL was trading at 319.45. The strike last trading price was 19, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 10400
On 14 Aug ABFRL was trading at 311.10. The strike last trading price was 19, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 10400
On 13 Aug ABFRL was trading at 312.70. The strike last trading price was 19, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 10400
On 12 Aug ABFRL was trading at 321.80. The strike last trading price was 19, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 10400
On 9 Aug ABFRL was trading at 324.70. The strike last trading price was 19, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 10400
On 8 Aug ABFRL was trading at 316.00. The strike last trading price was 19, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 10400
On 7 Aug ABFRL was trading at 323.05. The strike last trading price was 19, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug ABFRL was trading at 318.90. The strike last trading price was 19, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug ABFRL was trading at 323.50. The strike last trading price was 19, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Aug ABFRL was trading at 337.35. The strike last trading price was 19, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jul ABFRL was trading at 343.70. The strike last trading price was 19, which was 0.60 higher than the previous day. The implied volatity was -, the open interest changed by 5200 which increased total open position to 15600
On 30 Jul ABFRL was trading at 340.55. The strike last trading price was 18.4, which was -27.25 lower than the previous day. The implied volatity was -, the open interest changed by 7800 which increased total open position to 7800
On 29 Jul ABFRL was trading at 340.05. The strike last trading price was 45.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jul ABFRL was trading at 330.00. The strike last trading price was 45.65, which was 45.65 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jul ABFRL was trading at 322.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jul ABFRL was trading at 314.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jul ABFRL was trading at 313.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jul ABFRL was trading at 315.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jul ABFRL was trading at 323.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jul ABFRL was trading at 330.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Jul ABFRL was trading at 328.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jul ABFRL was trading at 323.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jul ABFRL was trading at 323.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jul ABFRL was trading at 325.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jul ABFRL was trading at 322.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jul ABFRL was trading at 322.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jul ABFRL was trading at 327.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul ABFRL was trading at 334.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul ABFRL was trading at 327.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul ABFRL was trading at 329.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul ABFRL was trading at 322.50. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0