`
Related Pages for ABFRL
[--[65.84.65.76]--]
ABFRL
Aditya Birla Fashion & Rt
316.3 -5.90 (-1.83%)

Back to Option Chain

Historical option data for ABFRL

03 Dec 2024 04:11 PM IST
Ltp Ltp OI Open Interest (OI) Change OI Change Open Interest Volume Volume IV IV
ABFRL 26DEC2024 275 CE
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
Date Close Ltp Change IV Volume Change OI OI
3 Dec 316.30 43.2 0.00 0.00 0 0 0
2 Dec 322.20 43.2 0.00 0.00 0 0 0
29 Nov 313.75 43.2 0.00 - 0 0 0
28 Nov 315.70 43.2 0.00 - 0 0 0
26 Nov 307.45 43.2 0.00 - 0 0 0
25 Nov 298.65 43.2 0.00 - 0 0 0
20 Nov 289.20 43.2 0.00 - 0 0 0
19 Nov 289.20 43.2 0.00 - 0 0 0
13 Nov 290.10 43.2 0.00 - 0 0 0
11 Nov 298.20 43.2 - 0 0 0

For Aditya Birla Fashion & Rt - strike price 275 expiring on 26DEC2024

Delta for 275 CE is 0.00

Historical price for 275 CE is as follows

On 3 Dec ABFRL was trading at 316.30. The strike last trading price was 43.2, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 2 Dec ABFRL was trading at 322.20. The strike last trading price was 43.2, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 29 Nov ABFRL was trading at 313.75. The strike last trading price was 43.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 28 Nov ABFRL was trading at 315.70. The strike last trading price was 43.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 26 Nov ABFRL was trading at 307.45. The strike last trading price was 43.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 25 Nov ABFRL was trading at 298.65. The strike last trading price was 43.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 20 Nov ABFRL was trading at 289.20. The strike last trading price was 43.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 19 Nov ABFRL was trading at 289.20. The strike last trading price was 43.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 13 Nov ABFRL was trading at 290.10. The strike last trading price was 43.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 11 Nov ABFRL was trading at 298.20. The strike last trading price was 43.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


ABFRL 26DEC2024 275 PE
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
Date Close Ltp Change IV Volume Change OI OI
3 Dec 316.30 7 0.00 0.00 0 0 0
2 Dec 322.20 7 0.00 0.00 0 0 0
29 Nov 313.75 7 0.00 13.92 0 0 0
28 Nov 315.70 7 0.00 14.30 0 0 0
26 Nov 307.45 7 0.00 12.11 0 0 0
25 Nov 298.65 7 0.00 10.27 0 0 0
20 Nov 289.20 7 0.00 5.90 0 0 0
19 Nov 289.20 7 0.00 5.90 0 0 0
13 Nov 290.10 7 0.00 5.55 0 0 0
11 Nov 298.20 7 7.43 0 0 0

For Aditya Birla Fashion & Rt - strike price 275 expiring on 26DEC2024

Delta for 275 PE is 0.00

Historical price for 275 PE is as follows

On 3 Dec ABFRL was trading at 316.30. The strike last trading price was 7, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 2 Dec ABFRL was trading at 322.20. The strike last trading price was 7, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 29 Nov ABFRL was trading at 313.75. The strike last trading price was 7, which was 0.00 lower than the previous day. The implied volatity was 13.92, the open interest changed by 0 which decreased total open position to 0


On 28 Nov ABFRL was trading at 315.70. The strike last trading price was 7, which was 0.00 lower than the previous day. The implied volatity was 14.30, the open interest changed by 0 which decreased total open position to 0


On 26 Nov ABFRL was trading at 307.45. The strike last trading price was 7, which was 0.00 lower than the previous day. The implied volatity was 12.11, the open interest changed by 0 which decreased total open position to 0


On 25 Nov ABFRL was trading at 298.65. The strike last trading price was 7, which was 0.00 lower than the previous day. The implied volatity was 10.27, the open interest changed by 0 which decreased total open position to 0


On 20 Nov ABFRL was trading at 289.20. The strike last trading price was 7, which was 0.00 lower than the previous day. The implied volatity was 5.90, the open interest changed by 0 which decreased total open position to 0


On 19 Nov ABFRL was trading at 289.20. The strike last trading price was 7, which was 0.00 lower than the previous day. The implied volatity was 5.90, the open interest changed by 0 which decreased total open position to 0


On 13 Nov ABFRL was trading at 290.10. The strike last trading price was 7, which was 0.00 lower than the previous day. The implied volatity was 5.55, the open interest changed by 0 which decreased total open position to 0


On 11 Nov ABFRL was trading at 298.20. The strike last trading price was 7, which was lower than the previous day. The implied volatity was 7.43, the open interest changed by 0 which decreased total open position to 0