ABFRL
Aditya Birla Fashion & Rt
Historical option data for ABFRL
21 Nov 2024 04:11 PM IST
| ABFRL 28NOV2024 320 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.04
Vega: 0.03
Theta: -0.10
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 284.40 | 0.25 | -0.25 | 45.94 | 23 | -22 | 498 | |||
| 20 Nov | 289.20 | 0.5 | 0.00 | 41.20 | 4 | -4 | 521 | |||
| 19 Nov | 289.20 | 0.5 | 0.00 | 41.20 | 4 | -3 | 521 | |||
| 18 Nov | 291.55 | 0.5 | 0.00 | 36.87 | 23 | -22 | 525 | |||
| 14 Nov | 288.70 | 0.5 | 0.00 | 32.74 | 10 | -9 | 548 | |||
| 13 Nov | 290.10 | 0.5 | -0.05 | 29.60 | 26 | -23 | 559 | |||
|
|
||||||||||
| 12 Nov | 293.85 | 0.55 | -1.05 | 26.79 | 38 | -37 | 583 | |||
| 11 Nov | 298.20 | 1.6 | -0.50 | 30.27 | 34 | -23 | 621 | |||
| 8 Nov | 297.15 | 2.1 | -1.50 | 33.34 | 270 | -217 | 649 | |||
| 7 Nov | 296.75 | 3.6 | -1.10 | 38.25 | 3,028 | 241 | 864 | |||
| 6 Nov | 300.20 | 4.7 | -0.70 | 38.50 | 1,381 | 29 | 619 | |||
| 5 Nov | 302.30 | 5.4 | 0.65 | 37.36 | 603 | -37 | 594 | |||
| 4 Nov | 300.15 | 4.75 | -4.10 | 37.15 | 1,136 | 195 | 605 | |||
| 1 Nov | 314.05 | 8.85 | 0.55 | 30.96 | 722 | 68 | 409 | |||
| 31 Oct | 308.15 | 8.3 | 1.35 | - | 465 | 98 | 340 | |||
| 30 Oct | 306.65 | 6.95 | 0.20 | - | 430 | 167 | 242 | |||
| 29 Oct | 306.05 | 6.75 | -0.25 | - | 59 | 19 | 73 | |||
| 28 Oct | 305.40 | 7 | 1.35 | - | 57 | 9 | 54 | |||
| 25 Oct | 300.30 | 5.65 | -3.00 | - | 25 | 13 | 45 | |||
| 24 Oct | 308.00 | 8.65 | -2.35 | - | 13 | 6 | 31 | |||
| 23 Oct | 312.60 | 11 | -0.40 | - | 65 | 4 | 25 | |||
| 22 Oct | 307.65 | 11.4 | -12.35 | - | 14 | 5 | 20 | |||
| 21 Oct | 324.20 | 23.75 | 0.00 | - | 0 | 15 | 0 | |||
| 18 Oct | 334.05 | 23.75 | -4.25 | - | 15 | 13 | 13 | |||
| 17 Oct | 330.70 | 28 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Oct | 343.45 | 28 | 0.00 | - | 0 | 0 | 0 | |||
| 15 Oct | 348.70 | 28 | 0.00 | - | 0 | 0 | 0 | |||
| 14 Oct | 346.45 | 28 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Oct | 340.25 | 28 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Oct | 341.20 | 28 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Oct | 333.00 | 28 | 28.00 | - | 0 | 0 | 0 | |||
| 26 Sept | 342.05 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Sept | 343.40 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 24 Sept | 348.10 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 23 Sept | 344.50 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 20 Sept | 327.75 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 19 Sept | 336.55 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Sept | 334.65 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Sept | 328.10 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Sept | 331.15 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 13 Sept | 328.55 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 12 Sept | 326.40 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Sept | 317.35 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Sept | 317.05 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Sept | 313.30 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 6 Sept | 309.15 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 5 Sept | 315.30 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Sept | 310.45 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Sept | 315.80 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 2 Sept | 319.80 | 0 | - | 0 | 0 | 0 | ||||
For Aditya Birla Fashion & Rt - strike price 320 expiring on 28NOV2024
Delta for 320 CE is 0.04
Historical price for 320 CE is as follows
On 21 Nov ABFRL was trading at 284.40. The strike last trading price was 0.25, which was -0.25 lower than the previous day. The implied volatity was 45.94, the open interest changed by -22 which decreased total open position to 498
On 20 Nov ABFRL was trading at 289.20. The strike last trading price was 0.5, which was 0.00 lower than the previous day. The implied volatity was 41.20, the open interest changed by -4 which decreased total open position to 521
On 19 Nov ABFRL was trading at 289.20. The strike last trading price was 0.5, which was 0.00 lower than the previous day. The implied volatity was 41.20, the open interest changed by -3 which decreased total open position to 521
On 18 Nov ABFRL was trading at 291.55. The strike last trading price was 0.5, which was 0.00 lower than the previous day. The implied volatity was 36.87, the open interest changed by -22 which decreased total open position to 525
On 14 Nov ABFRL was trading at 288.70. The strike last trading price was 0.5, which was 0.00 lower than the previous day. The implied volatity was 32.74, the open interest changed by -9 which decreased total open position to 548
On 13 Nov ABFRL was trading at 290.10. The strike last trading price was 0.5, which was -0.05 lower than the previous day. The implied volatity was 29.60, the open interest changed by -23 which decreased total open position to 559
On 12 Nov ABFRL was trading at 293.85. The strike last trading price was 0.55, which was -1.05 lower than the previous day. The implied volatity was 26.79, the open interest changed by -37 which decreased total open position to 583
On 11 Nov ABFRL was trading at 298.20. The strike last trading price was 1.6, which was -0.50 lower than the previous day. The implied volatity was 30.27, the open interest changed by -23 which decreased total open position to 621
On 8 Nov ABFRL was trading at 297.15. The strike last trading price was 2.1, which was -1.50 lower than the previous day. The implied volatity was 33.34, the open interest changed by -217 which decreased total open position to 649
On 7 Nov ABFRL was trading at 296.75. The strike last trading price was 3.6, which was -1.10 lower than the previous day. The implied volatity was 38.25, the open interest changed by 241 which increased total open position to 864
On 6 Nov ABFRL was trading at 300.20. The strike last trading price was 4.7, which was -0.70 lower than the previous day. The implied volatity was 38.50, the open interest changed by 29 which increased total open position to 619
On 5 Nov ABFRL was trading at 302.30. The strike last trading price was 5.4, which was 0.65 higher than the previous day. The implied volatity was 37.36, the open interest changed by -37 which decreased total open position to 594
On 4 Nov ABFRL was trading at 300.15. The strike last trading price was 4.75, which was -4.10 lower than the previous day. The implied volatity was 37.15, the open interest changed by 195 which increased total open position to 605
On 1 Nov ABFRL was trading at 314.05. The strike last trading price was 8.85, which was 0.55 higher than the previous day. The implied volatity was 30.96, the open interest changed by 68 which increased total open position to 409
On 31 Oct ABFRL was trading at 308.15. The strike last trading price was 8.3, which was 1.35 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct ABFRL was trading at 306.65. The strike last trading price was 6.95, which was 0.20 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct ABFRL was trading at 306.05. The strike last trading price was 6.75, which was -0.25 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct ABFRL was trading at 305.40. The strike last trading price was 7, which was 1.35 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct ABFRL was trading at 300.30. The strike last trading price was 5.65, which was -3.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct ABFRL was trading at 308.00. The strike last trading price was 8.65, which was -2.35 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct ABFRL was trading at 312.60. The strike last trading price was 11, which was -0.40 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct ABFRL was trading at 307.65. The strike last trading price was 11.4, which was -12.35 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct ABFRL was trading at 324.20. The strike last trading price was 23.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct ABFRL was trading at 334.05. The strike last trading price was 23.75, which was -4.25 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct ABFRL was trading at 330.70. The strike last trading price was 28, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct ABFRL was trading at 343.45. The strike last trading price was 28, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct ABFRL was trading at 348.70. The strike last trading price was 28, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct ABFRL was trading at 346.45. The strike last trading price was 28, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct ABFRL was trading at 340.25. The strike last trading price was 28, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct ABFRL was trading at 341.20. The strike last trading price was 28, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct ABFRL was trading at 333.00. The strike last trading price was 28, which was 28.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 26 Sept ABFRL was trading at 342.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Sept ABFRL was trading at 343.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Sept ABFRL was trading at 348.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Sept ABFRL was trading at 344.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 20 Sept ABFRL was trading at 327.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 19 Sept ABFRL was trading at 336.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Sept ABFRL was trading at 334.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Sept ABFRL was trading at 328.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Sept ABFRL was trading at 331.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 13 Sept ABFRL was trading at 328.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 12 Sept ABFRL was trading at 326.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Sept ABFRL was trading at 317.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Sept ABFRL was trading at 317.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Sept ABFRL was trading at 313.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 6 Sept ABFRL was trading at 309.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 5 Sept ABFRL was trading at 315.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Sept ABFRL was trading at 310.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Sept ABFRL was trading at 315.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 2 Sept ABFRL was trading at 319.80. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| ABFRL 28NOV2024 320 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 284.40 | 31.2 | 0.00 | - | 1 | 0 | 319 |
| 20 Nov | 289.20 | 31.2 | 0.00 | 0.00 | 0 | 0 | 0 |
| 19 Nov | 289.20 | 31.2 | 0.00 | 0.00 | 0 | 0 | 0 |
| 18 Nov | 291.55 | 31.2 | 0.00 | 0.00 | 0 | 0 | 0 |
| 14 Nov | 288.70 | 31.2 | 0.00 | 0.00 | 0 | -1 | 0 |
| 13 Nov | 290.10 | 31.2 | 4.30 | 52.14 | 1 | 0 | 320 |
| 12 Nov | 293.85 | 26.9 | 0.00 | 0.00 | 0 | 0 | 0 |
| 11 Nov | 298.20 | 26.9 | 0.00 | 0.00 | 0 | -2 | 0 |
| 8 Nov | 297.15 | 26.9 | 0.85 | 41.81 | 2 | -1 | 321 |
| 7 Nov | 296.75 | 26.05 | 2.70 | 42.18 | 93 | -4 | 324 |
| 6 Nov | 300.20 | 23.35 | 2.50 | 39.79 | 59 | 20 | 329 |
| 5 Nov | 302.30 | 20.85 | -1.85 | 36.46 | 28 | 4 | 306 |
| 4 Nov | 300.15 | 22.7 | 8.15 | 35.39 | 115 | -10 | 302 |
| 1 Nov | 314.05 | 14.55 | -2.65 | 37.00 | 50 | 24 | 310 |
| 31 Oct | 308.15 | 17.2 | -0.85 | - | 108 | 24 | 292 |
| 30 Oct | 306.65 | 18.05 | -2.95 | - | 263 | 224 | 269 |
| 29 Oct | 306.05 | 21 | 3.95 | - | 7 | 4 | 44 |
| 28 Oct | 305.40 | 17.05 | -9.65 | - | 20 | 13 | 35 |
| 25 Oct | 300.30 | 26.7 | 10.50 | - | 12 | 4 | 22 |
| 24 Oct | 308.00 | 16.2 | 0.40 | - | 5 | 4 | 17 |
| 23 Oct | 312.60 | 15.8 | -1.75 | - | 7 | 2 | 10 |
| 22 Oct | 307.65 | 17.55 | 3.55 | - | 11 | 5 | 9 |
| 21 Oct | 324.20 | 14 | 7.10 | - | 2 | 1 | 3 |
| 18 Oct | 334.05 | 6.9 | 1.55 | - | 1 | 0 | 2 |
| 17 Oct | 330.70 | 5.35 | 0.00 | - | 0 | 0 | 0 |
| 16 Oct | 343.45 | 5.35 | 0.00 | - | 0 | 0 | 0 |
| 15 Oct | 348.70 | 5.35 | 0.00 | - | 0 | 0 | 0 |
| 14 Oct | 346.45 | 5.35 | 0.00 | - | 0 | 0 | 0 |
| 11 Oct | 340.25 | 5.35 | 0.00 | - | 0 | 0 | 0 |
| 9 Oct | 341.20 | 5.35 | -2.60 | - | 2 | 0 | 2 |
| 4 Oct | 333.00 | 7.95 | -20.65 | - | 3 | 1 | 2 |
| 26 Sept | 342.05 | 28.6 | 0.00 | - | 0 | 0 | 0 |
| 25 Sept | 343.40 | 28.6 | 0.00 | - | 0 | 0 | 0 |
| 24 Sept | 348.10 | 28.6 | 0.00 | - | 0 | 0 | 0 |
| 23 Sept | 344.50 | 28.6 | 0.00 | - | 0 | 0 | 0 |
| 20 Sept | 327.75 | 28.6 | 0.00 | - | 0 | 0 | 0 |
| 19 Sept | 336.55 | 28.6 | 28.60 | - | 0 | 0 | 0 |
| 18 Sept | 334.65 | 0 | 0.00 | - | 0 | 0 | 0 |
| 17 Sept | 328.10 | 0 | 0.00 | - | 0 | 0 | 0 |
| 16 Sept | 331.15 | 0 | 0.00 | - | 0 | 0 | 0 |
| 13 Sept | 328.55 | 0 | 0.00 | - | 0 | 0 | 0 |
| 12 Sept | 326.40 | 0 | 0.00 | - | 0 | 0 | 0 |
| 11 Sept | 317.35 | 0 | 0.00 | - | 0 | 0 | 0 |
| 10 Sept | 317.05 | 0 | 0.00 | - | 0 | 0 | 0 |
| 9 Sept | 313.30 | 0 | 0.00 | - | 0 | 0 | 0 |
| 6 Sept | 309.15 | 0 | 0.00 | - | 0 | 0 | 0 |
| 5 Sept | 315.30 | 0 | 0.00 | - | 0 | 0 | 0 |
| 4 Sept | 310.45 | 0 | 0.00 | - | 0 | 0 | 0 |
| 3 Sept | 315.80 | 0 | 0.00 | - | 0 | 0 | 0 |
| 2 Sept | 319.80 | 0 | - | 0 | 0 | 0 | |
For Aditya Birla Fashion & Rt - strike price 320 expiring on 28NOV2024
Delta for 320 PE is -
Historical price for 320 PE is as follows
On 21 Nov ABFRL was trading at 284.40. The strike last trading price was 31.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 319
On 20 Nov ABFRL was trading at 289.20. The strike last trading price was 31.2, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Nov ABFRL was trading at 289.20. The strike last trading price was 31.2, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Nov ABFRL was trading at 291.55. The strike last trading price was 31.2, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Nov ABFRL was trading at 288.70. The strike last trading price was 31.2, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -1 which decreased total open position to 0
On 13 Nov ABFRL was trading at 290.10. The strike last trading price was 31.2, which was 4.30 higher than the previous day. The implied volatity was 52.14, the open interest changed by 0 which decreased total open position to 320
On 12 Nov ABFRL was trading at 293.85. The strike last trading price was 26.9, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Nov ABFRL was trading at 298.20. The strike last trading price was 26.9, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -2 which decreased total open position to 0
On 8 Nov ABFRL was trading at 297.15. The strike last trading price was 26.9, which was 0.85 higher than the previous day. The implied volatity was 41.81, the open interest changed by -1 which decreased total open position to 321
On 7 Nov ABFRL was trading at 296.75. The strike last trading price was 26.05, which was 2.70 higher than the previous day. The implied volatity was 42.18, the open interest changed by -4 which decreased total open position to 324
On 6 Nov ABFRL was trading at 300.20. The strike last trading price was 23.35, which was 2.50 higher than the previous day. The implied volatity was 39.79, the open interest changed by 20 which increased total open position to 329
On 5 Nov ABFRL was trading at 302.30. The strike last trading price was 20.85, which was -1.85 lower than the previous day. The implied volatity was 36.46, the open interest changed by 4 which increased total open position to 306
On 4 Nov ABFRL was trading at 300.15. The strike last trading price was 22.7, which was 8.15 higher than the previous day. The implied volatity was 35.39, the open interest changed by -10 which decreased total open position to 302
On 1 Nov ABFRL was trading at 314.05. The strike last trading price was 14.55, which was -2.65 lower than the previous day. The implied volatity was 37.00, the open interest changed by 24 which increased total open position to 310
On 31 Oct ABFRL was trading at 308.15. The strike last trading price was 17.2, which was -0.85 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct ABFRL was trading at 306.65. The strike last trading price was 18.05, which was -2.95 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct ABFRL was trading at 306.05. The strike last trading price was 21, which was 3.95 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct ABFRL was trading at 305.40. The strike last trading price was 17.05, which was -9.65 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct ABFRL was trading at 300.30. The strike last trading price was 26.7, which was 10.50 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct ABFRL was trading at 308.00. The strike last trading price was 16.2, which was 0.40 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct ABFRL was trading at 312.60. The strike last trading price was 15.8, which was -1.75 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct ABFRL was trading at 307.65. The strike last trading price was 17.55, which was 3.55 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct ABFRL was trading at 324.20. The strike last trading price was 14, which was 7.10 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct ABFRL was trading at 334.05. The strike last trading price was 6.9, which was 1.55 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct ABFRL was trading at 330.70. The strike last trading price was 5.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct ABFRL was trading at 343.45. The strike last trading price was 5.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct ABFRL was trading at 348.70. The strike last trading price was 5.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct ABFRL was trading at 346.45. The strike last trading price was 5.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct ABFRL was trading at 340.25. The strike last trading price was 5.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct ABFRL was trading at 341.20. The strike last trading price was 5.35, which was -2.60 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct ABFRL was trading at 333.00. The strike last trading price was 7.95, which was -20.65 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 26 Sept ABFRL was trading at 342.05. The strike last trading price was 28.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Sept ABFRL was trading at 343.40. The strike last trading price was 28.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Sept ABFRL was trading at 348.10. The strike last trading price was 28.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Sept ABFRL was trading at 344.50. The strike last trading price was 28.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 20 Sept ABFRL was trading at 327.75. The strike last trading price was 28.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 19 Sept ABFRL was trading at 336.55. The strike last trading price was 28.6, which was 28.60 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Sept ABFRL was trading at 334.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Sept ABFRL was trading at 328.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Sept ABFRL was trading at 331.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 13 Sept ABFRL was trading at 328.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 12 Sept ABFRL was trading at 326.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Sept ABFRL was trading at 317.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Sept ABFRL was trading at 317.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Sept ABFRL was trading at 313.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 6 Sept ABFRL was trading at 309.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 5 Sept ABFRL was trading at 315.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Sept ABFRL was trading at 310.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Sept ABFRL was trading at 315.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 2 Sept ABFRL was trading at 319.80. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
