ABFRL
Aditya Birla Fashion & Rt
Historical option data for ABFRL
21 Nov 2024 04:11 PM IST
| ABFRL 28NOV2024 265 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 284.40 | 34.95 | 0.00 | 0.00 | 0 | 0 | 6 | |||
| 20 Nov | 289.20 | 34.95 | 0.00 | 0.00 | 0 | 0 | 6 | |||
| 19 Nov | 289.20 | 34.95 | 0.00 | 0.00 | 0 | 0 | 6 | |||
| 18 Nov | 291.55 | 34.95 | 0.00 | 0.00 | 0 | 0 | 6 | |||
| 14 Nov | 288.70 | 34.95 | 0.00 | 0.00 | 0 | 0 | 6 | |||
| 13 Nov | 290.10 | 34.95 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 12 Nov | 293.85 | 34.95 | 0.00 | 0.00 | 0 | 0 | 6 | |||
| 11 Nov | 298.20 | 34.95 | 0.00 | 0.00 | 0 | 0 | 6 | |||
| 8 Nov | 297.15 | 34.95 | 0.00 | 0.00 | 0 | 5 | 0 | |||
| 7 Nov | 296.75 | 34.95 | -1.95 | 43.25 | 8 | 4 | 5 | |||
| 6 Nov | 300.20 | 36.9 | -45.30 | 33.88 | 1 | 0 | 0 | |||
|
|
||||||||||
| 5 Nov | 302.30 | 82.2 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Nov | 300.15 | 82.2 | - | 0 | 0 | 0 | ||||
For Aditya Birla Fashion & Rt - strike price 265 expiring on 28NOV2024
Delta for 265 CE is 0.00
Historical price for 265 CE is as follows
On 21 Nov ABFRL was trading at 284.40. The strike last trading price was 34.95, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 6
On 20 Nov ABFRL was trading at 289.20. The strike last trading price was 34.95, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 6
On 19 Nov ABFRL was trading at 289.20. The strike last trading price was 34.95, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 6
On 18 Nov ABFRL was trading at 291.55. The strike last trading price was 34.95, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 6
On 14 Nov ABFRL was trading at 288.70. The strike last trading price was 34.95, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 6
On 13 Nov ABFRL was trading at 290.10. The strike last trading price was 34.95, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Nov ABFRL was trading at 293.85. The strike last trading price was 34.95, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 6
On 11 Nov ABFRL was trading at 298.20. The strike last trading price was 34.95, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 6
On 8 Nov ABFRL was trading at 297.15. The strike last trading price was 34.95, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 5 which increased total open position to 0
On 7 Nov ABFRL was trading at 296.75. The strike last trading price was 34.95, which was -1.95 lower than the previous day. The implied volatity was 43.25, the open interest changed by 4 which increased total open position to 5
On 6 Nov ABFRL was trading at 300.20. The strike last trading price was 36.9, which was -45.30 lower than the previous day. The implied volatity was 33.88, the open interest changed by 0 which decreased total open position to 0
On 5 Nov ABFRL was trading at 302.30. The strike last trading price was 82.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Nov ABFRL was trading at 300.15. The strike last trading price was 82.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| ABFRL 28NOV2024 265 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.05
Vega: 0.04
Theta: -0.08
Gamma: 0.01
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 284.40 | 0.25 | -0.05 | 32.09 | 6 | -1 | 127 |
| 20 Nov | 289.20 | 0.3 | 0.00 | 34.98 | 1 | -1 | 129 |
| 19 Nov | 289.20 | 0.3 | 0.05 | 34.98 | 1 | 0 | 129 |
| 18 Nov | 291.55 | 0.25 | -0.05 | 32.82 | 1 | 0 | 130 |
| 14 Nov | 288.70 | 0.3 | 0.00 | 0.00 | 0 | -1 | 0 |
| 13 Nov | 290.10 | 0.3 | 0.05 | 28.32 | 1 | 0 | 131 |
| 12 Nov | 293.85 | 0.25 | 0.00 | 0.00 | 0 | -3 | 0 |
| 11 Nov | 298.20 | 0.25 | -0.10 | 30.63 | 3 | -2 | 132 |
| 8 Nov | 297.15 | 0.35 | -2.15 | 28.66 | 18 | -17 | 135 |
| 7 Nov | 296.75 | 2.5 | 0.30 | 47.77 | 202 | 79 | 151 |
| 6 Nov | 300.20 | 2.2 | 0.35 | 47.44 | 152 | 61 | 64 |
| 5 Nov | 302.30 | 1.85 | -0.20 | 46.04 | 2 | 0 | 2 |
| 4 Nov | 300.15 | 2.05 | 44.38 | 5 | 3 | 3 | |
For Aditya Birla Fashion & Rt - strike price 265 expiring on 28NOV2024
Delta for 265 PE is -0.05
Historical price for 265 PE is as follows
On 21 Nov ABFRL was trading at 284.40. The strike last trading price was 0.25, which was -0.05 lower than the previous day. The implied volatity was 32.09, the open interest changed by -1 which decreased total open position to 127
On 20 Nov ABFRL was trading at 289.20. The strike last trading price was 0.3, which was 0.00 lower than the previous day. The implied volatity was 34.98, the open interest changed by -1 which decreased total open position to 129
On 19 Nov ABFRL was trading at 289.20. The strike last trading price was 0.3, which was 0.05 higher than the previous day. The implied volatity was 34.98, the open interest changed by 0 which decreased total open position to 129
On 18 Nov ABFRL was trading at 291.55. The strike last trading price was 0.25, which was -0.05 lower than the previous day. The implied volatity was 32.82, the open interest changed by 0 which decreased total open position to 130
On 14 Nov ABFRL was trading at 288.70. The strike last trading price was 0.3, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -1 which decreased total open position to 0
On 13 Nov ABFRL was trading at 290.10. The strike last trading price was 0.3, which was 0.05 higher than the previous day. The implied volatity was 28.32, the open interest changed by 0 which decreased total open position to 131
On 12 Nov ABFRL was trading at 293.85. The strike last trading price was 0.25, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -3 which decreased total open position to 0
On 11 Nov ABFRL was trading at 298.20. The strike last trading price was 0.25, which was -0.10 lower than the previous day. The implied volatity was 30.63, the open interest changed by -2 which decreased total open position to 132
On 8 Nov ABFRL was trading at 297.15. The strike last trading price was 0.35, which was -2.15 lower than the previous day. The implied volatity was 28.66, the open interest changed by -17 which decreased total open position to 135
On 7 Nov ABFRL was trading at 296.75. The strike last trading price was 2.5, which was 0.30 higher than the previous day. The implied volatity was 47.77, the open interest changed by 79 which increased total open position to 151
On 6 Nov ABFRL was trading at 300.20. The strike last trading price was 2.2, which was 0.35 higher than the previous day. The implied volatity was 47.44, the open interest changed by 61 which increased total open position to 64
On 5 Nov ABFRL was trading at 302.30. The strike last trading price was 1.85, which was -0.20 lower than the previous day. The implied volatity was 46.04, the open interest changed by 0 which decreased total open position to 2
On 4 Nov ABFRL was trading at 300.15. The strike last trading price was 2.05, which was lower than the previous day. The implied volatity was 44.38, the open interest changed by 3 which increased total open position to 3
