ABFRL
Aditya Birla Fashion & Rt
Historical option data for ABFRL
21 Nov 2024 04:11 PM IST
| ABFRL 28NOV2024 250 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 284.40 | 50 | 0.00 | 0.00 | 0 | 0 | 2 | |||
| 20 Nov | 289.20 | 50 | 0.00 | 0.00 | 0 | 0 | 2 | |||
| 19 Nov | 289.20 | 50 | 0.00 | 0.00 | 0 | 0 | 2 | |||
| 18 Nov | 291.55 | 50 | 0.00 | 0.00 | 0 | 0 | 2 | |||
|
|
||||||||||
| 14 Nov | 288.70 | 50 | 0.00 | 0.00 | 0 | 0 | 2 | |||
| 13 Nov | 290.10 | 50 | 0.00 | 0.00 | 0 | 0 | 2 | |||
| 12 Nov | 293.85 | 50 | 0.00 | 0.00 | 0 | 0 | 2 | |||
| 11 Nov | 298.20 | 50 | 0.00 | 0.00 | 0 | 0 | 2 | |||
| 8 Nov | 297.15 | 50 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 7 Nov | 296.75 | 50 | 0.00 | 0.00 | 0 | 1 | 0 | |||
| 6 Nov | 300.20 | 50 | -7.15 | - | 1 | 0 | 1 | |||
| 5 Nov | 302.30 | 57.15 | 0.00 | 0.00 | 0 | 1 | 0 | |||
| 4 Nov | 300.15 | 57.15 | 82.91 | 1 | 0 | 0 | ||||
For Aditya Birla Fashion & Rt - strike price 250 expiring on 28NOV2024
Delta for 250 CE is 0.00
Historical price for 250 CE is as follows
On 21 Nov ABFRL was trading at 284.40. The strike last trading price was 50, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 2
On 20 Nov ABFRL was trading at 289.20. The strike last trading price was 50, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 2
On 19 Nov ABFRL was trading at 289.20. The strike last trading price was 50, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 2
On 18 Nov ABFRL was trading at 291.55. The strike last trading price was 50, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 2
On 14 Nov ABFRL was trading at 288.70. The strike last trading price was 50, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 2
On 13 Nov ABFRL was trading at 290.10. The strike last trading price was 50, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 2
On 12 Nov ABFRL was trading at 293.85. The strike last trading price was 50, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 2
On 11 Nov ABFRL was trading at 298.20. The strike last trading price was 50, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 2
On 8 Nov ABFRL was trading at 297.15. The strike last trading price was 50, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Nov ABFRL was trading at 296.75. The strike last trading price was 50, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 6 Nov ABFRL was trading at 300.20. The strike last trading price was 50, which was -7.15 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 5 Nov ABFRL was trading at 302.30. The strike last trading price was 57.15, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 4 Nov ABFRL was trading at 300.15. The strike last trading price was 57.15, which was lower than the previous day. The implied volatity was 82.91, the open interest changed by 0 which decreased total open position to 0
| ABFRL 28NOV2024 250 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.03
Vega: 0.02
Theta: -0.08
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 284.40 | 0.2 | -0.05 | 49.30 | 3 | -1 | 159 |
| 20 Nov | 289.20 | 0.25 | 0.00 | 49.80 | 1 | -1 | 161 |
| 19 Nov | 289.20 | 0.25 | 0.00 | 49.80 | 1 | 0 | 161 |
| 18 Nov | 291.55 | 0.25 | 0.00 | 49.61 | 1 | 0 | 162 |
| 14 Nov | 288.70 | 0.25 | 0.05 | 39.88 | 1 | 0 | 163 |
| 13 Nov | 290.10 | 0.2 | -0.10 | 38.54 | 5 | -1 | 167 |
| 12 Nov | 293.85 | 0.3 | -0.50 | 42.84 | 3 | -2 | 169 |
| 11 Nov | 298.20 | 0.8 | 0.00 | 0.00 | 0 | -47 | 0 |
| 8 Nov | 297.15 | 0.8 | -0.40 | 47.50 | 47 | -46 | 172 |
| 7 Nov | 296.75 | 1.2 | 0.10 | 52.04 | 503 | 104 | 216 |
| 6 Nov | 300.20 | 1.1 | 0.55 | 52.06 | 670 | 73 | 110 |
| 5 Nov | 302.30 | 0.55 | -0.25 | 45.55 | 24 | 11 | 37 |
| 4 Nov | 300.15 | 0.8 | 46.38 | 52 | 26 | 26 | |
For Aditya Birla Fashion & Rt - strike price 250 expiring on 28NOV2024
Delta for 250 PE is -0.03
Historical price for 250 PE is as follows
On 21 Nov ABFRL was trading at 284.40. The strike last trading price was 0.2, which was -0.05 lower than the previous day. The implied volatity was 49.30, the open interest changed by -1 which decreased total open position to 159
On 20 Nov ABFRL was trading at 289.20. The strike last trading price was 0.25, which was 0.00 lower than the previous day. The implied volatity was 49.80, the open interest changed by -1 which decreased total open position to 161
On 19 Nov ABFRL was trading at 289.20. The strike last trading price was 0.25, which was 0.00 lower than the previous day. The implied volatity was 49.80, the open interest changed by 0 which decreased total open position to 161
On 18 Nov ABFRL was trading at 291.55. The strike last trading price was 0.25, which was 0.00 lower than the previous day. The implied volatity was 49.61, the open interest changed by 0 which decreased total open position to 162
On 14 Nov ABFRL was trading at 288.70. The strike last trading price was 0.25, which was 0.05 higher than the previous day. The implied volatity was 39.88, the open interest changed by 0 which decreased total open position to 163
On 13 Nov ABFRL was trading at 290.10. The strike last trading price was 0.2, which was -0.10 lower than the previous day. The implied volatity was 38.54, the open interest changed by -1 which decreased total open position to 167
On 12 Nov ABFRL was trading at 293.85. The strike last trading price was 0.3, which was -0.50 lower than the previous day. The implied volatity was 42.84, the open interest changed by -2 which decreased total open position to 169
On 11 Nov ABFRL was trading at 298.20. The strike last trading price was 0.8, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -47 which decreased total open position to 0
On 8 Nov ABFRL was trading at 297.15. The strike last trading price was 0.8, which was -0.40 lower than the previous day. The implied volatity was 47.50, the open interest changed by -46 which decreased total open position to 172
On 7 Nov ABFRL was trading at 296.75. The strike last trading price was 1.2, which was 0.10 higher than the previous day. The implied volatity was 52.04, the open interest changed by 104 which increased total open position to 216
On 6 Nov ABFRL was trading at 300.20. The strike last trading price was 1.1, which was 0.55 higher than the previous day. The implied volatity was 52.06, the open interest changed by 73 which increased total open position to 110
On 5 Nov ABFRL was trading at 302.30. The strike last trading price was 0.55, which was -0.25 lower than the previous day. The implied volatity was 45.55, the open interest changed by 11 which increased total open position to 37
On 4 Nov ABFRL was trading at 300.15. The strike last trading price was 0.8, which was lower than the previous day. The implied volatity was 46.38, the open interest changed by 26 which increased total open position to 26
