ABFRL
Aditya Birla Fashion & Rt
Historical option data for ABFRL
20 Dec 2024 04:11 PM IST
| ABFRL 26DEC2024 310 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.04
Vega: 0.03
Theta: -0.11
Gamma: 0.01
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 20 Dec | 282.20 | 0.25 | -0.50 | 41.35 | 975 | -192 | 462 | |||
| 19 Dec | 290.30 | 0.75 | -0.40 | 36.08 | 342 | -82 | 654 | |||
| 18 Dec | 292.70 | 1.15 | -0.25 | 35.73 | 766 | 106 | 736 | |||
| 17 Dec | 295.15 | 1.4 | -1.35 | 32.20 | 903 | -53 | 630 | |||
| 16 Dec | 300.20 | 2.75 | -1.10 | 31.31 | 460 | 51 | 683 | |||
| 13 Dec | 301.35 | 3.85 | -1.30 | 29.75 | 897 | 53 | 632 | |||
| 12 Dec | 304.30 | 5.15 | -2.90 | 30.52 | 980 | 93 | 591 | |||
| 11 Dec | 309.55 | 8.05 | -2.60 | 31.27 | 421 | 19 | 497 | |||
| 10 Dec | 310.10 | 10.65 | 2.00 | 33.56 | 1,136 | -22 | 487 | |||
| 9 Dec | 308.30 | 8.65 | 0.70 | 32.78 | 1,147 | 33 | 511 | |||
| 6 Dec | 307.20 | 7.95 | -1.00 | 30.32 | 1,035 | 196 | 479 | |||
| 5 Dec | 307.45 | 8.95 | -2.60 | 30.91 | 510 | 71 | 277 | |||
| 4 Dec | 312.25 | 11.55 | -2.50 | 31.27 | 248 | 51 | 209 | |||
| 3 Dec | 316.30 | 14.05 | -4.35 | 29.48 | 304 | 20 | 159 | |||
| 2 Dec | 322.20 | 18.4 | 6.40 | 31.05 | 591 | -42 | 139 | |||
| 29 Nov | 313.75 | 12 | -2.20 | 26.33 | 305 | -1 | 178 | |||
| 28 Nov | 315.70 | 14.2 | 3.90 | 27.38 | 984 | -17 | 180 | |||
| 27 Nov | 308.90 | 10.3 | 0.50 | 26.94 | 447 | -2 | 192 | |||
| 26 Nov | 307.45 | 9.8 | 2.90 | 27.67 | 627 | 115 | 196 | |||
| 25 Nov | 298.65 | 6.9 | -44.35 | 27.06 | 193 | 79 | 79 | |||
| 20 Nov | 289.20 | 51.25 | 0.00 | 5.36 | 0 | 0 | 0 | |||
| 19 Nov | 289.20 | 51.25 | 0.00 | 5.36 | 0 | 0 | 0 | |||
| 13 Nov | 290.10 | 51.25 | 0.00 | 4.72 | 0 | 0 | 0 | |||
| 11 Nov | 298.20 | 51.25 | 0.00 | 2.56 | 0 | 0 | 0 | |||
| 6 Nov | 300.20 | 51.25 | 0.00 | 1.80 | 0 | 0 | 0 | |||
| 5 Nov | 302.30 | 51.25 | 0.00 | 0.96 | 0 | 0 | 0 | |||
| 4 Nov | 300.15 | 51.25 | 0.00 | 1.82 | 0 | 0 | 0 | |||
| 1 Nov | 314.05 | 51.25 | 0.00 | - | 0 | 0 | 0 | |||
| 31 Oct | 308.15 | 51.25 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Oct | 306.65 | 51.25 | 51.25 | - | 0 | 0 | 0 | |||
| 28 Oct | 305.40 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Oct | 300.30 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 24 Oct | 308.00 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 22 Oct | 307.65 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 21 Oct | 324.20 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Oct | 334.05 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Oct | 330.70 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Oct | 343.45 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 15 Oct | 348.70 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 14 Oct | 346.45 | 0 | 0.00 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 11 Oct | 340.25 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Oct | 337.40 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Oct | 341.20 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 8 Oct | 333.65 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 7 Oct | 322.90 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Oct | 333.00 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Oct | 344.35 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 1 Oct | 352.35 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Sept | 349.20 | 0 | - | 0 | 0 | 0 | ||||
For Aditya Birla Fashion & Rt - strike price 310 expiring on 26DEC2024
Delta for 310 CE is 0.04
Historical price for 310 CE is as follows
On 20 Dec ABFRL was trading at 282.20. The strike last trading price was 0.25, which was -0.50 lower than the previous day. The implied volatity was 41.35, the open interest changed by -192 which decreased total open position to 462
On 19 Dec ABFRL was trading at 290.30. The strike last trading price was 0.75, which was -0.40 lower than the previous day. The implied volatity was 36.08, the open interest changed by -82 which decreased total open position to 654
On 18 Dec ABFRL was trading at 292.70. The strike last trading price was 1.15, which was -0.25 lower than the previous day. The implied volatity was 35.73, the open interest changed by 106 which increased total open position to 736
On 17 Dec ABFRL was trading at 295.15. The strike last trading price was 1.4, which was -1.35 lower than the previous day. The implied volatity was 32.20, the open interest changed by -53 which decreased total open position to 630
On 16 Dec ABFRL was trading at 300.20. The strike last trading price was 2.75, which was -1.10 lower than the previous day. The implied volatity was 31.31, the open interest changed by 51 which increased total open position to 683
On 13 Dec ABFRL was trading at 301.35. The strike last trading price was 3.85, which was -1.30 lower than the previous day. The implied volatity was 29.75, the open interest changed by 53 which increased total open position to 632
On 12 Dec ABFRL was trading at 304.30. The strike last trading price was 5.15, which was -2.90 lower than the previous day. The implied volatity was 30.52, the open interest changed by 93 which increased total open position to 591
On 11 Dec ABFRL was trading at 309.55. The strike last trading price was 8.05, which was -2.60 lower than the previous day. The implied volatity was 31.27, the open interest changed by 19 which increased total open position to 497
On 10 Dec ABFRL was trading at 310.10. The strike last trading price was 10.65, which was 2.00 higher than the previous day. The implied volatity was 33.56, the open interest changed by -22 which decreased total open position to 487
On 9 Dec ABFRL was trading at 308.30. The strike last trading price was 8.65, which was 0.70 higher than the previous day. The implied volatity was 32.78, the open interest changed by 33 which increased total open position to 511
On 6 Dec ABFRL was trading at 307.20. The strike last trading price was 7.95, which was -1.00 lower than the previous day. The implied volatity was 30.32, the open interest changed by 196 which increased total open position to 479
On 5 Dec ABFRL was trading at 307.45. The strike last trading price was 8.95, which was -2.60 lower than the previous day. The implied volatity was 30.91, the open interest changed by 71 which increased total open position to 277
On 4 Dec ABFRL was trading at 312.25. The strike last trading price was 11.55, which was -2.50 lower than the previous day. The implied volatity was 31.27, the open interest changed by 51 which increased total open position to 209
On 3 Dec ABFRL was trading at 316.30. The strike last trading price was 14.05, which was -4.35 lower than the previous day. The implied volatity was 29.48, the open interest changed by 20 which increased total open position to 159
On 2 Dec ABFRL was trading at 322.20. The strike last trading price was 18.4, which was 6.40 higher than the previous day. The implied volatity was 31.05, the open interest changed by -42 which decreased total open position to 139
On 29 Nov ABFRL was trading at 313.75. The strike last trading price was 12, which was -2.20 lower than the previous day. The implied volatity was 26.33, the open interest changed by -1 which decreased total open position to 178
On 28 Nov ABFRL was trading at 315.70. The strike last trading price was 14.2, which was 3.90 higher than the previous day. The implied volatity was 27.38, the open interest changed by -17 which decreased total open position to 180
On 27 Nov ABFRL was trading at 308.90. The strike last trading price was 10.3, which was 0.50 higher than the previous day. The implied volatity was 26.94, the open interest changed by -2 which decreased total open position to 192
On 26 Nov ABFRL was trading at 307.45. The strike last trading price was 9.8, which was 2.90 higher than the previous day. The implied volatity was 27.67, the open interest changed by 115 which increased total open position to 196
On 25 Nov ABFRL was trading at 298.65. The strike last trading price was 6.9, which was -44.35 lower than the previous day. The implied volatity was 27.06, the open interest changed by 79 which increased total open position to 79
On 20 Nov ABFRL was trading at 289.20. The strike last trading price was 51.25, which was 0.00 lower than the previous day. The implied volatity was 5.36, the open interest changed by 0 which decreased total open position to 0
On 19 Nov ABFRL was trading at 289.20. The strike last trading price was 51.25, which was 0.00 lower than the previous day. The implied volatity was 5.36, the open interest changed by 0 which decreased total open position to 0
On 13 Nov ABFRL was trading at 290.10. The strike last trading price was 51.25, which was 0.00 lower than the previous day. The implied volatity was 4.72, the open interest changed by 0 which decreased total open position to 0
On 11 Nov ABFRL was trading at 298.20. The strike last trading price was 51.25, which was 0.00 lower than the previous day. The implied volatity was 2.56, the open interest changed by 0 which decreased total open position to 0
On 6 Nov ABFRL was trading at 300.20. The strike last trading price was 51.25, which was 0.00 lower than the previous day. The implied volatity was 1.80, the open interest changed by 0 which decreased total open position to 0
On 5 Nov ABFRL was trading at 302.30. The strike last trading price was 51.25, which was 0.00 lower than the previous day. The implied volatity was 0.96, the open interest changed by 0 which decreased total open position to 0
On 4 Nov ABFRL was trading at 300.15. The strike last trading price was 51.25, which was 0.00 lower than the previous day. The implied volatity was 1.82, the open interest changed by 0 which decreased total open position to 0
On 1 Nov ABFRL was trading at 314.05. The strike last trading price was 51.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Oct ABFRL was trading at 308.15. The strike last trading price was 51.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct ABFRL was trading at 306.65. The strike last trading price was 51.25, which was 51.25 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct ABFRL was trading at 305.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct ABFRL was trading at 300.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct ABFRL was trading at 308.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct ABFRL was trading at 307.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct ABFRL was trading at 324.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct ABFRL was trading at 334.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct ABFRL was trading at 330.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct ABFRL was trading at 343.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct ABFRL was trading at 348.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct ABFRL was trading at 346.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct ABFRL was trading at 340.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct ABFRL was trading at 337.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct ABFRL was trading at 341.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct ABFRL was trading at 333.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct ABFRL was trading at 322.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct ABFRL was trading at 333.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct ABFRL was trading at 344.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct ABFRL was trading at 352.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept ABFRL was trading at 349.20. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| ABFRL 26DEC2024 310 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 20 Dec | 282.20 | 25.9 | 6.20 | - | 45 | -4 | 183 |
| 19 Dec | 290.30 | 19.7 | 2.00 | 37.92 | 16 | -2 | 185 |
| 18 Dec | 292.70 | 17.7 | 2.35 | 29.90 | 59 | -9 | 187 |
| 17 Dec | 295.15 | 15.35 | 4.25 | 27.39 | 29 | -21 | 196 |
| 16 Dec | 300.20 | 11.1 | 0.90 | 26.44 | 33 | -4 | 217 |
| 13 Dec | 301.35 | 10.2 | 0.30 | 25.91 | 102 | -18 | 221 |
| 12 Dec | 304.30 | 9.9 | 2.45 | 30.25 | 114 | -5 | 238 |
| 11 Dec | 309.55 | 7.45 | 1.10 | 30.75 | 262 | 23 | 242 |
| 10 Dec | 310.10 | 6.35 | -2.00 | 31.03 | 392 | -23 | 232 |
| 9 Dec | 308.30 | 8.35 | -1.35 | 31.24 | 370 | 22 | 254 |
| 6 Dec | 307.20 | 9.7 | 0.60 | 31.00 | 377 | 33 | 234 |
| 5 Dec | 307.45 | 9.1 | 1.40 | 30.33 | 404 | -19 | 201 |
| 4 Dec | 312.25 | 7.7 | 1.90 | 31.31 | 320 | -14 | 219 |
| 3 Dec | 316.30 | 5.8 | 1.25 | 30.16 | 521 | -12 | 235 |
| 2 Dec | 322.20 | 4.55 | -3.20 | 30.99 | 623 | -29 | 246 |
| 29 Nov | 313.75 | 7.75 | 1.35 | 30.71 | 275 | 107 | 270 |
| 28 Nov | 315.70 | 6.4 | -2.55 | 29.13 | 415 | 33 | 164 |
| 27 Nov | 308.90 | 8.95 | -1.55 | 28.40 | 126 | 57 | 129 |
| 26 Nov | 307.45 | 10.5 | -3.90 | 29.99 | 56 | 38 | 67 |
| 25 Nov | 298.65 | 14.4 | 0.80 | 31.62 | 31 | 29 | 29 |
| 20 Nov | 289.20 | 13.6 | 0.00 | - | 0 | 0 | 0 |
| 19 Nov | 289.20 | 13.6 | 0.00 | - | 0 | 0 | 0 |
| 13 Nov | 290.10 | 13.6 | 0.00 | - | 0 | 0 | 0 |
| 11 Nov | 298.20 | 13.6 | 0.00 | - | 0 | 0 | 0 |
| 6 Nov | 300.20 | 13.6 | 0.00 | - | 0 | 0 | 0 |
| 5 Nov | 302.30 | 13.6 | 0.00 | - | 0 | 0 | 0 |
| 4 Nov | 300.15 | 13.6 | 0.00 | - | 0 | 0 | 0 |
| 1 Nov | 314.05 | 13.6 | 0.00 | 2.21 | 0 | 0 | 0 |
| 31 Oct | 308.15 | 13.6 | 0.00 | - | 0 | 0 | 0 |
| 30 Oct | 306.65 | 13.6 | 0.00 | - | 0 | 0 | 0 |
| 28 Oct | 305.40 | 13.6 | 0.00 | - | 0 | 0 | 0 |
| 25 Oct | 300.30 | 13.6 | 0.00 | - | 0 | 0 | 0 |
| 24 Oct | 308.00 | 13.6 | 0.00 | - | 0 | 0 | 0 |
| 22 Oct | 307.65 | 13.6 | 0.00 | - | 0 | 0 | 0 |
| 21 Oct | 324.20 | 13.6 | 0.00 | - | 0 | 0 | 0 |
| 18 Oct | 334.05 | 13.6 | 0.00 | - | 0 | 0 | 0 |
| 17 Oct | 330.70 | 13.6 | 0.00 | - | 0 | 0 | 0 |
| 16 Oct | 343.45 | 13.6 | 0.00 | - | 0 | 0 | 0 |
| 15 Oct | 348.70 | 13.6 | 0.00 | - | 0 | 0 | 0 |
| 14 Oct | 346.45 | 13.6 | 0.00 | - | 0 | 0 | 0 |
| 11 Oct | 340.25 | 13.6 | 13.60 | - | 0 | 0 | 0 |
| 10 Oct | 337.40 | 0 | 0.00 | - | 0 | 0 | 0 |
| 9 Oct | 341.20 | 0 | 0.00 | - | 0 | 0 | 0 |
| 8 Oct | 333.65 | 0 | 0.00 | - | 0 | 0 | 0 |
| 7 Oct | 322.90 | 0 | 0.00 | - | 0 | 0 | 0 |
| 4 Oct | 333.00 | 0 | 0.00 | - | 0 | 0 | 0 |
| 3 Oct | 344.35 | 0 | 0.00 | - | 0 | 0 | 0 |
| 1 Oct | 352.35 | 0 | 0.00 | - | 0 | 0 | 0 |
| 30 Sept | 349.20 | 0 | - | 0 | 0 | 0 | |
For Aditya Birla Fashion & Rt - strike price 310 expiring on 26DEC2024
Delta for 310 PE is -
Historical price for 310 PE is as follows
On 20 Dec ABFRL was trading at 282.20. The strike last trading price was 25.9, which was 6.20 higher than the previous day. The implied volatity was -, the open interest changed by -4 which decreased total open position to 183
On 19 Dec ABFRL was trading at 290.30. The strike last trading price was 19.7, which was 2.00 higher than the previous day. The implied volatity was 37.92, the open interest changed by -2 which decreased total open position to 185
On 18 Dec ABFRL was trading at 292.70. The strike last trading price was 17.7, which was 2.35 higher than the previous day. The implied volatity was 29.90, the open interest changed by -9 which decreased total open position to 187
On 17 Dec ABFRL was trading at 295.15. The strike last trading price was 15.35, which was 4.25 higher than the previous day. The implied volatity was 27.39, the open interest changed by -21 which decreased total open position to 196
On 16 Dec ABFRL was trading at 300.20. The strike last trading price was 11.1, which was 0.90 higher than the previous day. The implied volatity was 26.44, the open interest changed by -4 which decreased total open position to 217
On 13 Dec ABFRL was trading at 301.35. The strike last trading price was 10.2, which was 0.30 higher than the previous day. The implied volatity was 25.91, the open interest changed by -18 which decreased total open position to 221
On 12 Dec ABFRL was trading at 304.30. The strike last trading price was 9.9, which was 2.45 higher than the previous day. The implied volatity was 30.25, the open interest changed by -5 which decreased total open position to 238
On 11 Dec ABFRL was trading at 309.55. The strike last trading price was 7.45, which was 1.10 higher than the previous day. The implied volatity was 30.75, the open interest changed by 23 which increased total open position to 242
On 10 Dec ABFRL was trading at 310.10. The strike last trading price was 6.35, which was -2.00 lower than the previous day. The implied volatity was 31.03, the open interest changed by -23 which decreased total open position to 232
On 9 Dec ABFRL was trading at 308.30. The strike last trading price was 8.35, which was -1.35 lower than the previous day. The implied volatity was 31.24, the open interest changed by 22 which increased total open position to 254
On 6 Dec ABFRL was trading at 307.20. The strike last trading price was 9.7, which was 0.60 higher than the previous day. The implied volatity was 31.00, the open interest changed by 33 which increased total open position to 234
On 5 Dec ABFRL was trading at 307.45. The strike last trading price was 9.1, which was 1.40 higher than the previous day. The implied volatity was 30.33, the open interest changed by -19 which decreased total open position to 201
On 4 Dec ABFRL was trading at 312.25. The strike last trading price was 7.7, which was 1.90 higher than the previous day. The implied volatity was 31.31, the open interest changed by -14 which decreased total open position to 219
On 3 Dec ABFRL was trading at 316.30. The strike last trading price was 5.8, which was 1.25 higher than the previous day. The implied volatity was 30.16, the open interest changed by -12 which decreased total open position to 235
On 2 Dec ABFRL was trading at 322.20. The strike last trading price was 4.55, which was -3.20 lower than the previous day. The implied volatity was 30.99, the open interest changed by -29 which decreased total open position to 246
On 29 Nov ABFRL was trading at 313.75. The strike last trading price was 7.75, which was 1.35 higher than the previous day. The implied volatity was 30.71, the open interest changed by 107 which increased total open position to 270
On 28 Nov ABFRL was trading at 315.70. The strike last trading price was 6.4, which was -2.55 lower than the previous day. The implied volatity was 29.13, the open interest changed by 33 which increased total open position to 164
On 27 Nov ABFRL was trading at 308.90. The strike last trading price was 8.95, which was -1.55 lower than the previous day. The implied volatity was 28.40, the open interest changed by 57 which increased total open position to 129
On 26 Nov ABFRL was trading at 307.45. The strike last trading price was 10.5, which was -3.90 lower than the previous day. The implied volatity was 29.99, the open interest changed by 38 which increased total open position to 67
On 25 Nov ABFRL was trading at 298.65. The strike last trading price was 14.4, which was 0.80 higher than the previous day. The implied volatity was 31.62, the open interest changed by 29 which increased total open position to 29
On 20 Nov ABFRL was trading at 289.20. The strike last trading price was 13.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Nov ABFRL was trading at 289.20. The strike last trading price was 13.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Nov ABFRL was trading at 290.10. The strike last trading price was 13.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Nov ABFRL was trading at 298.20. The strike last trading price was 13.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Nov ABFRL was trading at 300.20. The strike last trading price was 13.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Nov ABFRL was trading at 302.30. The strike last trading price was 13.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Nov ABFRL was trading at 300.15. The strike last trading price was 13.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Nov ABFRL was trading at 314.05. The strike last trading price was 13.6, which was 0.00 lower than the previous day. The implied volatity was 2.21, the open interest changed by 0 which decreased total open position to 0
On 31 Oct ABFRL was trading at 308.15. The strike last trading price was 13.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct ABFRL was trading at 306.65. The strike last trading price was 13.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct ABFRL was trading at 305.40. The strike last trading price was 13.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct ABFRL was trading at 300.30. The strike last trading price was 13.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct ABFRL was trading at 308.00. The strike last trading price was 13.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct ABFRL was trading at 307.65. The strike last trading price was 13.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct ABFRL was trading at 324.20. The strike last trading price was 13.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct ABFRL was trading at 334.05. The strike last trading price was 13.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct ABFRL was trading at 330.70. The strike last trading price was 13.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct ABFRL was trading at 343.45. The strike last trading price was 13.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct ABFRL was trading at 348.70. The strike last trading price was 13.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct ABFRL was trading at 346.45. The strike last trading price was 13.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct ABFRL was trading at 340.25. The strike last trading price was 13.6, which was 13.60 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct ABFRL was trading at 337.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct ABFRL was trading at 341.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct ABFRL was trading at 333.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct ABFRL was trading at 322.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct ABFRL was trading at 333.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct ABFRL was trading at 344.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct ABFRL was trading at 352.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept ABFRL was trading at 349.20. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
