ABFRL
Aditya Birla Fashion & Rt
Historical option data for ABFRL
18 Oct 2024 11:02 AM IST
| ABFRL 330 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 18 Oct | 332.45 | 9.8 | 0.45 | 14,22,200 | 1,89,800 | 7,33,200 | ||||
| 17 Oct | 330.70 | 9.35 | -8.70 | 3,58,800 | 49,400 | 5,35,600 | ||||
| 16 Oct | 343.45 | 18.05 | -3.40 | 1,01,400 | -13,000 | 4,86,200 | ||||
| 15 Oct | 348.70 | 21.45 | 0.35 | 1,32,600 | 28,600 | 5,27,800 | ||||
| 14 Oct | 346.45 | 21.1 | 5.65 | 2,31,400 | -70,200 | 4,99,200 | ||||
| 11 Oct | 340.25 | 15.45 | 1.25 | 2,13,200 | 83,200 | 5,69,400 | ||||
| 10 Oct | 337.40 | 14.2 | -3.05 | 96,200 | 2,600 | 4,83,600 | ||||
| 9 Oct | 341.20 | 17.25 | 3.50 | 9,28,200 | -39,000 | 4,83,600 | ||||
| 8 Oct | 333.65 | 13.75 | 4.70 | 26,44,200 | 1,32,600 | 5,22,600 | ||||
| 7 Oct | 322.90 | 9.05 | -5.60 | 14,66,400 | 1,50,800 | 3,84,800 | ||||
| 4 Oct | 333.00 | 14.65 | -9.60 | 3,32,800 | 39,000 | 2,49,600 | ||||
| 3 Oct | 344.35 | 24.25 | -5.25 | 57,200 | 2,600 | 2,10,600 | ||||
| 1 Oct | 352.35 | 29.5 | 2.30 | 13,000 | -5,200 | 2,05,400 | ||||
| 30 Sept | 349.20 | 27.2 | -2.00 | 98,800 | 7,800 | 2,10,600 | ||||
| 27 Sept | 352.10 | 29.2 | 3.20 | 4,73,200 | 41,600 | 2,10,600 | ||||
| 26 Sept | 342.05 | 26 | 5.00 | 2,600 | 0 | 1,71,600 | ||||
| 25 Sept | 343.40 | 21 | -3.65 | 5,200 | -2,600 | 1,74,200 | ||||
| 24 Sept | 348.10 | 24.65 | 0.00 | 0 | 2,600 | 0 | ||||
| 23 Sept | 344.50 | 24.65 | 10.15 | 11,12,800 | -2,600 | 1,71,600 | ||||
| 20 Sept | 327.75 | 14.5 | -5.50 | 2,65,200 | 70,200 | 1,76,800 | ||||
| 19 Sept | 336.55 | 20 | 3.20 | 1,40,400 | 36,400 | 1,06,600 | ||||
| 18 Sept | 334.65 | 16.8 | 2.80 | 91,000 | 20,800 | 70,200 | ||||
| 17 Sept | 328.10 | 14 | -2.80 | 80,600 | -20,800 | 49,400 | ||||
| 16 Sept | 331.15 | 16.8 | 5.80 | 98,800 | 65,000 | 67,600 | ||||
| 12 Sept | 326.40 | 11 | 0.00 | 0 | 0 | 2,600 | ||||
| 11 Sept | 317.35 | 11 | 0.00 | 0 | 0 | 2,600 | ||||
| 10 Sept | 317.05 | 11 | 0.00 | 0 | 0 | 2,600 | ||||
| 9 Sept | 313.30 | 11 | 0.00 | 0 | 0 | 2,600 | ||||
| 6 Sept | 309.15 | 11 | 0.00 | 0 | 0 | 2,600 | ||||
| 5 Sept | 315.30 | 11 | 0.00 | 2,600 | 0 | 2,600 | ||||
| 4 Sept | 310.45 | 11 | 0.00 | 2,600 | 0 | 2,600 | ||||
| 3 Sept | 315.80 | 11 | -21.25 | 2,600 | 0 | 0 | ||||
| 2 Sept | 319.80 | 32.25 | 0.00 | 0 | 0 | 0 | ||||
| 30 Aug | 311.70 | 32.25 | 0.00 | 0 | 0 | 0 | ||||
| 29 Aug | 313.65 | 32.25 | 0.00 | 0 | 0 | 0 | ||||
| 28 Aug | 314.85 | 32.25 | 32.25 | 0 | 0 | 0 | ||||
| 27 Aug | 321.90 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 26 Aug | 322.40 | 0 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 23 Aug | 319.50 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 22 Aug | 314.30 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 21 Aug | 317.30 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 20 Aug | 322.25 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 19 Aug | 320.25 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 16 Aug | 319.45 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 14 Aug | 311.10 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 13 Aug | 312.70 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 12 Aug | 321.80 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 9 Aug | 324.70 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 8 Aug | 316.00 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 7 Aug | 323.05 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 6 Aug | 318.90 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 5 Aug | 323.50 | 0 | 0 | 0 | 0 | |||||
For Aditya Birla Fashion & Rt - strike price 330 expiring on 31OCT2024
Delta for 330 CE is -
Historical price for 330 CE is as follows
On 18 Oct ABFRL was trading at 332.45. The strike last trading price was 9.8, which was 0.45 higher than the previous day. The implied volatity was -, the open interest changed by 189800 which increased total open position to 733200
On 17 Oct ABFRL was trading at 330.70. The strike last trading price was 9.35, which was -8.70 lower than the previous day. The implied volatity was -, the open interest changed by 49400 which increased total open position to 535600
On 16 Oct ABFRL was trading at 343.45. The strike last trading price was 18.05, which was -3.40 lower than the previous day. The implied volatity was -, the open interest changed by -13000 which decreased total open position to 486200
On 15 Oct ABFRL was trading at 348.70. The strike last trading price was 21.45, which was 0.35 higher than the previous day. The implied volatity was -, the open interest changed by 28600 which increased total open position to 527800
On 14 Oct ABFRL was trading at 346.45. The strike last trading price was 21.1, which was 5.65 higher than the previous day. The implied volatity was -, the open interest changed by -70200 which decreased total open position to 499200
On 11 Oct ABFRL was trading at 340.25. The strike last trading price was 15.45, which was 1.25 higher than the previous day. The implied volatity was -, the open interest changed by 83200 which increased total open position to 569400
On 10 Oct ABFRL was trading at 337.40. The strike last trading price was 14.2, which was -3.05 lower than the previous day. The implied volatity was -, the open interest changed by 2600 which increased total open position to 483600
On 9 Oct ABFRL was trading at 341.20. The strike last trading price was 17.25, which was 3.50 higher than the previous day. The implied volatity was -, the open interest changed by -39000 which decreased total open position to 483600
On 8 Oct ABFRL was trading at 333.65. The strike last trading price was 13.75, which was 4.70 higher than the previous day. The implied volatity was -, the open interest changed by 132600 which increased total open position to 522600
On 7 Oct ABFRL was trading at 322.90. The strike last trading price was 9.05, which was -5.60 lower than the previous day. The implied volatity was -, the open interest changed by 150800 which increased total open position to 384800
On 4 Oct ABFRL was trading at 333.00. The strike last trading price was 14.65, which was -9.60 lower than the previous day. The implied volatity was -, the open interest changed by 39000 which increased total open position to 249600
On 3 Oct ABFRL was trading at 344.35. The strike last trading price was 24.25, which was -5.25 lower than the previous day. The implied volatity was -, the open interest changed by 2600 which increased total open position to 210600
On 1 Oct ABFRL was trading at 352.35. The strike last trading price was 29.5, which was 2.30 higher than the previous day. The implied volatity was -, the open interest changed by -5200 which decreased total open position to 205400
On 30 Sept ABFRL was trading at 349.20. The strike last trading price was 27.2, which was -2.00 lower than the previous day. The implied volatity was -, the open interest changed by 7800 which increased total open position to 210600
On 27 Sept ABFRL was trading at 352.10. The strike last trading price was 29.2, which was 3.20 higher than the previous day. The implied volatity was -, the open interest changed by 41600 which increased total open position to 210600
On 26 Sept ABFRL was trading at 342.05. The strike last trading price was 26, which was 5.00 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 171600
On 25 Sept ABFRL was trading at 343.40. The strike last trading price was 21, which was -3.65 lower than the previous day. The implied volatity was -, the open interest changed by -2600 which decreased total open position to 174200
On 24 Sept ABFRL was trading at 348.10. The strike last trading price was 24.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 2600 which increased total open position to 0
On 23 Sept ABFRL was trading at 344.50. The strike last trading price was 24.65, which was 10.15 higher than the previous day. The implied volatity was -, the open interest changed by -2600 which decreased total open position to 171600
On 20 Sept ABFRL was trading at 327.75. The strike last trading price was 14.5, which was -5.50 lower than the previous day. The implied volatity was -, the open interest changed by 70200 which increased total open position to 176800
On 19 Sept ABFRL was trading at 336.55. The strike last trading price was 20, which was 3.20 higher than the previous day. The implied volatity was -, the open interest changed by 36400 which increased total open position to 106600
On 18 Sept ABFRL was trading at 334.65. The strike last trading price was 16.8, which was 2.80 higher than the previous day. The implied volatity was -, the open interest changed by 20800 which increased total open position to 70200
On 17 Sept ABFRL was trading at 328.10. The strike last trading price was 14, which was -2.80 lower than the previous day. The implied volatity was -, the open interest changed by -20800 which decreased total open position to 49400
On 16 Sept ABFRL was trading at 331.15. The strike last trading price was 16.8, which was 5.80 higher than the previous day. The implied volatity was -, the open interest changed by 65000 which increased total open position to 67600
On 12 Sept ABFRL was trading at 326.40. The strike last trading price was 11, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2600
On 11 Sept ABFRL was trading at 317.35. The strike last trading price was 11, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2600
On 10 Sept ABFRL was trading at 317.05. The strike last trading price was 11, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2600
On 9 Sept ABFRL was trading at 313.30. The strike last trading price was 11, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2600
On 6 Sept ABFRL was trading at 309.15. The strike last trading price was 11, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2600
On 5 Sept ABFRL was trading at 315.30. The strike last trading price was 11, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2600
On 4 Sept ABFRL was trading at 310.45. The strike last trading price was 11, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2600
On 3 Sept ABFRL was trading at 315.80. The strike last trading price was 11, which was -21.25 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept ABFRL was trading at 319.80. The strike last trading price was 32.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug ABFRL was trading at 311.70. The strike last trading price was 32.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug ABFRL was trading at 313.65. The strike last trading price was 32.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug ABFRL was trading at 314.85. The strike last trading price was 32.25, which was 32.25 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug ABFRL was trading at 321.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug ABFRL was trading at 322.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug ABFRL was trading at 319.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug ABFRL was trading at 314.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug ABFRL was trading at 317.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug ABFRL was trading at 322.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug ABFRL was trading at 320.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug ABFRL was trading at 319.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug ABFRL was trading at 311.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug ABFRL was trading at 312.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug ABFRL was trading at 321.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug ABFRL was trading at 324.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug ABFRL was trading at 316.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug ABFRL was trading at 323.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug ABFRL was trading at 318.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug ABFRL was trading at 323.50. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| ABFRL 330 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 18 Oct | 332.45 | 6 | -0.80 | 8,71,000 | 91,000 | 15,54,800 |
| 17 Oct | 330.70 | 6.8 | 4.25 | 13,75,400 | 13,000 | 14,56,000 |
| 16 Oct | 343.45 | 2.55 | 0.90 | 5,25,200 | 20,800 | 14,87,200 |
| 15 Oct | 348.70 | 1.65 | -0.45 | 5,92,800 | -46,800 | 14,66,400 |
| 14 Oct | 346.45 | 2.1 | -1.70 | 16,38,000 | -33,800 | 15,78,200 |
| 11 Oct | 340.25 | 3.8 | -0.80 | 7,33,200 | 5,200 | 16,06,800 |
| 10 Oct | 337.40 | 4.6 | -0.05 | 6,81,200 | 44,200 | 15,96,400 |
| 9 Oct | 341.20 | 4.65 | -2.55 | 20,51,400 | 2,00,200 | 15,49,600 |
| 8 Oct | 333.65 | 7.2 | -5.70 | 9,88,000 | 49,400 | 13,44,200 |
| 7 Oct | 322.90 | 12.9 | 4.35 | 14,79,400 | 52,000 | 12,89,600 |
| 4 Oct | 333.00 | 8.55 | 2.90 | 17,34,200 | 96,200 | 12,42,800 |
| 3 Oct | 344.35 | 5.65 | 1.90 | 10,42,600 | 2,28,800 | 12,45,400 |
| 1 Oct | 352.35 | 3.75 | -1.05 | 13,41,600 | 1,19,600 | 10,16,600 |
| 30 Sept | 349.20 | 4.8 | 0.40 | 10,53,000 | 3,56,200 | 8,97,000 |
| 27 Sept | 352.10 | 4.4 | -1.20 | 25,87,000 | 1,50,800 | 5,40,800 |
| 26 Sept | 342.05 | 5.6 | -0.35 | 2,600 | 0 | 3,90,000 |
| 25 Sept | 343.40 | 5.95 | 2.45 | 44,200 | -7,800 | 3,90,000 |
| 24 Sept | 348.10 | 3.5 | -1.20 | 7,800 | -5,200 | 4,00,400 |
| 23 Sept | 344.50 | 4.7 | -9.55 | 8,50,200 | 1,71,600 | 3,17,200 |
| 20 Sept | 327.75 | 14.25 | 4.05 | 1,32,600 | 72,800 | 1,45,600 |
| 19 Sept | 336.55 | 10.2 | -0.95 | 20,800 | 13,000 | 70,200 |
| 18 Sept | 334.65 | 11.15 | -1.30 | 41,600 | 31,200 | 57,200 |
| 17 Sept | 328.10 | 12.45 | 1.05 | 15,600 | 5,200 | 23,400 |
| 16 Sept | 331.15 | 11.4 | -18.80 | 20,800 | 15,600 | 15,600 |
| 12 Sept | 326.40 | 30.2 | 0.00 | 0 | 0 | 0 |
| 11 Sept | 317.35 | 30.2 | 0.00 | 0 | 0 | 0 |
| 10 Sept | 317.05 | 30.2 | 0.00 | 0 | 0 | 0 |
| 9 Sept | 313.30 | 30.2 | 0.00 | 0 | 0 | 0 |
| 6 Sept | 309.15 | 30.2 | 0.00 | 0 | 0 | 0 |
| 5 Sept | 315.30 | 30.2 | 0.00 | 0 | 0 | 0 |
| 4 Sept | 310.45 | 30.2 | 0.00 | 0 | 0 | 0 |
| 3 Sept | 315.80 | 30.2 | 0.00 | 0 | 0 | 0 |
| 2 Sept | 319.80 | 30.2 | 0.00 | 0 | 0 | 0 |
| 30 Aug | 311.70 | 30.2 | 0.00 | 0 | 0 | 0 |
| 29 Aug | 313.65 | 30.2 | 0.00 | 0 | 0 | 0 |
| 28 Aug | 314.85 | 30.2 | 0.00 | 0 | 0 | 0 |
| 27 Aug | 321.90 | 30.2 | 0.00 | 0 | 0 | 0 |
| 26 Aug | 322.40 | 30.2 | 0.00 | 0 | 0 | 0 |
| 23 Aug | 319.50 | 30.2 | 0.00 | 0 | 0 | 0 |
| 22 Aug | 314.30 | 30.2 | 0.00 | 0 | 0 | 0 |
| 21 Aug | 317.30 | 30.2 | 0.00 | 0 | 0 | 0 |
| 20 Aug | 322.25 | 30.2 | 0.00 | 0 | 0 | 0 |
| 19 Aug | 320.25 | 30.2 | 0.00 | 0 | 0 | 0 |
| 16 Aug | 319.45 | 30.2 | 0.00 | 0 | 0 | 0 |
| 14 Aug | 311.10 | 30.2 | 0.00 | 0 | 0 | 0 |
| 13 Aug | 312.70 | 30.2 | 0.00 | 0 | 0 | 0 |
| 12 Aug | 321.80 | 30.2 | 0.00 | 0 | 0 | 0 |
| 9 Aug | 324.70 | 30.2 | 0.00 | 0 | 0 | 0 |
| 8 Aug | 316.00 | 30.2 | 0.00 | 0 | 0 | 0 |
| 7 Aug | 323.05 | 30.2 | 0.00 | 0 | 0 | 0 |
| 6 Aug | 318.90 | 30.2 | 0.00 | 0 | 0 | 0 |
| 5 Aug | 323.50 | 30.2 | 0 | 0 | 0 | |
For Aditya Birla Fashion & Rt - strike price 330 expiring on 31OCT2024
Delta for 330 PE is -
Historical price for 330 PE is as follows
On 18 Oct ABFRL was trading at 332.45. The strike last trading price was 6, which was -0.80 lower than the previous day. The implied volatity was -, the open interest changed by 91000 which increased total open position to 1554800
On 17 Oct ABFRL was trading at 330.70. The strike last trading price was 6.8, which was 4.25 higher than the previous day. The implied volatity was -, the open interest changed by 13000 which increased total open position to 1456000
On 16 Oct ABFRL was trading at 343.45. The strike last trading price was 2.55, which was 0.90 higher than the previous day. The implied volatity was -, the open interest changed by 20800 which increased total open position to 1487200
On 15 Oct ABFRL was trading at 348.70. The strike last trading price was 1.65, which was -0.45 lower than the previous day. The implied volatity was -, the open interest changed by -46800 which decreased total open position to 1466400
On 14 Oct ABFRL was trading at 346.45. The strike last trading price was 2.1, which was -1.70 lower than the previous day. The implied volatity was -, the open interest changed by -33800 which decreased total open position to 1578200
On 11 Oct ABFRL was trading at 340.25. The strike last trading price was 3.8, which was -0.80 lower than the previous day. The implied volatity was -, the open interest changed by 5200 which increased total open position to 1606800
On 10 Oct ABFRL was trading at 337.40. The strike last trading price was 4.6, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 44200 which increased total open position to 1596400
On 9 Oct ABFRL was trading at 341.20. The strike last trading price was 4.65, which was -2.55 lower than the previous day. The implied volatity was -, the open interest changed by 200200 which increased total open position to 1549600
On 8 Oct ABFRL was trading at 333.65. The strike last trading price was 7.2, which was -5.70 lower than the previous day. The implied volatity was -, the open interest changed by 49400 which increased total open position to 1344200
On 7 Oct ABFRL was trading at 322.90. The strike last trading price was 12.9, which was 4.35 higher than the previous day. The implied volatity was -, the open interest changed by 52000 which increased total open position to 1289600
On 4 Oct ABFRL was trading at 333.00. The strike last trading price was 8.55, which was 2.90 higher than the previous day. The implied volatity was -, the open interest changed by 96200 which increased total open position to 1242800
On 3 Oct ABFRL was trading at 344.35. The strike last trading price was 5.65, which was 1.90 higher than the previous day. The implied volatity was -, the open interest changed by 228800 which increased total open position to 1245400
On 1 Oct ABFRL was trading at 352.35. The strike last trading price was 3.75, which was -1.05 lower than the previous day. The implied volatity was -, the open interest changed by 119600 which increased total open position to 1016600
On 30 Sept ABFRL was trading at 349.20. The strike last trading price was 4.8, which was 0.40 higher than the previous day. The implied volatity was -, the open interest changed by 356200 which increased total open position to 897000
On 27 Sept ABFRL was trading at 352.10. The strike last trading price was 4.4, which was -1.20 lower than the previous day. The implied volatity was -, the open interest changed by 150800 which increased total open position to 540800
On 26 Sept ABFRL was trading at 342.05. The strike last trading price was 5.6, which was -0.35 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 390000
On 25 Sept ABFRL was trading at 343.40. The strike last trading price was 5.95, which was 2.45 higher than the previous day. The implied volatity was -, the open interest changed by -7800 which decreased total open position to 390000
On 24 Sept ABFRL was trading at 348.10. The strike last trading price was 3.5, which was -1.20 lower than the previous day. The implied volatity was -, the open interest changed by -5200 which decreased total open position to 400400
On 23 Sept ABFRL was trading at 344.50. The strike last trading price was 4.7, which was -9.55 lower than the previous day. The implied volatity was -, the open interest changed by 171600 which increased total open position to 317200
On 20 Sept ABFRL was trading at 327.75. The strike last trading price was 14.25, which was 4.05 higher than the previous day. The implied volatity was -, the open interest changed by 72800 which increased total open position to 145600
On 19 Sept ABFRL was trading at 336.55. The strike last trading price was 10.2, which was -0.95 lower than the previous day. The implied volatity was -, the open interest changed by 13000 which increased total open position to 70200
On 18 Sept ABFRL was trading at 334.65. The strike last trading price was 11.15, which was -1.30 lower than the previous day. The implied volatity was -, the open interest changed by 31200 which increased total open position to 57200
On 17 Sept ABFRL was trading at 328.10. The strike last trading price was 12.45, which was 1.05 higher than the previous day. The implied volatity was -, the open interest changed by 5200 which increased total open position to 23400
On 16 Sept ABFRL was trading at 331.15. The strike last trading price was 11.4, which was -18.80 lower than the previous day. The implied volatity was -, the open interest changed by 15600 which increased total open position to 15600
On 12 Sept ABFRL was trading at 326.40. The strike last trading price was 30.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept ABFRL was trading at 317.35. The strike last trading price was 30.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept ABFRL was trading at 317.05. The strike last trading price was 30.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept ABFRL was trading at 313.30. The strike last trading price was 30.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept ABFRL was trading at 309.15. The strike last trading price was 30.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept ABFRL was trading at 315.30. The strike last trading price was 30.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept ABFRL was trading at 310.45. The strike last trading price was 30.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept ABFRL was trading at 315.80. The strike last trading price was 30.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept ABFRL was trading at 319.80. The strike last trading price was 30.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug ABFRL was trading at 311.70. The strike last trading price was 30.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug ABFRL was trading at 313.65. The strike last trading price was 30.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug ABFRL was trading at 314.85. The strike last trading price was 30.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug ABFRL was trading at 321.90. The strike last trading price was 30.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug ABFRL was trading at 322.40. The strike last trading price was 30.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug ABFRL was trading at 319.50. The strike last trading price was 30.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug ABFRL was trading at 314.30. The strike last trading price was 30.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug ABFRL was trading at 317.30. The strike last trading price was 30.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug ABFRL was trading at 322.25. The strike last trading price was 30.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug ABFRL was trading at 320.25. The strike last trading price was 30.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug ABFRL was trading at 319.45. The strike last trading price was 30.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug ABFRL was trading at 311.10. The strike last trading price was 30.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug ABFRL was trading at 312.70. The strike last trading price was 30.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug ABFRL was trading at 321.80. The strike last trading price was 30.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug ABFRL was trading at 324.70. The strike last trading price was 30.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug ABFRL was trading at 316.00. The strike last trading price was 30.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug ABFRL was trading at 323.05. The strike last trading price was 30.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug ABFRL was trading at 318.90. The strike last trading price was 30.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug ABFRL was trading at 323.50. The strike last trading price was 30.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
