ABFRL
Aditya Birla Fashion & Rt
Historical option data for ABFRL
06 Sep 2024 04:12 PM IST
| ABFRL 305 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 6 Sept | 309.15 | 16.6 | 0.00 | 0 | 0 | 0 | ||||
| 5 Sept | 315.30 | 16.6 | 0.00 | 0 | 0 | 0 | ||||
| 4 Sept | 310.45 | 16.6 | 0.00 | 0 | -5,200 | 0 | ||||
| 3 Sept | 315.80 | 16.6 | -3.80 | 52,000 | -7,800 | 54,600 | ||||
| 2 Sept | 319.80 | 20.4 | 4.65 | 1,40,400 | 44,200 | 59,800 | ||||
| 30 Aug | 311.70 | 15.75 | -22.60 | 33,800 | 15,600 | 15,600 | ||||
| 29 Aug | 313.65 | 38.35 | 0.00 | 0 | 0 | 0 | ||||
| 28 Aug | 314.85 | 38.35 | 0.00 | 0 | 0 | 0 | ||||
| 27 Aug | 321.90 | 38.35 | 0.00 | 0 | 0 | 0 | ||||
| 26 Aug | 322.40 | 38.35 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 23 Aug | 319.50 | 38.35 | 0.00 | 0 | 0 | 0 | ||||
| 22 Aug | 314.30 | 38.35 | 0.00 | 0 | 0 | 0 | ||||
| 21 Aug | 317.30 | 38.35 | 0.00 | 0 | 0 | 0 | ||||
| 20 Aug | 322.25 | 38.35 | 0.00 | 0 | 0 | 0 | ||||
| 19 Aug | 320.25 | 38.35 | 0.00 | 0 | 0 | 0 | ||||
| 16 Aug | 319.45 | 38.35 | 0.00 | 0 | 0 | 0 | ||||
| 14 Aug | 311.10 | 38.35 | 0.00 | 0 | 0 | 0 | ||||
| 13 Aug | 312.70 | 38.35 | 0.00 | 0 | 0 | 0 | ||||
| 12 Aug | 321.80 | 38.35 | 0.00 | 0 | 0 | 0 | ||||
| 9 Aug | 324.70 | 38.35 | 0.00 | 0 | 0 | 0 | ||||
| 8 Aug | 316.00 | 38.35 | 0 | 0 | 0 | |||||
For Aditya Birla Fashion & Rt - strike price 305 expiring on 26SEP2024
Delta for 305 CE is -
Historical price for 305 CE is as follows
On 6 Sept ABFRL was trading at 309.15. The strike last trading price was 16.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept ABFRL was trading at 315.30. The strike last trading price was 16.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept ABFRL was trading at 310.45. The strike last trading price was 16.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -5200 which decreased total open position to 0
On 3 Sept ABFRL was trading at 315.80. The strike last trading price was 16.6, which was -3.80 lower than the previous day. The implied volatity was -, the open interest changed by -7800 which decreased total open position to 54600
On 2 Sept ABFRL was trading at 319.80. The strike last trading price was 20.4, which was 4.65 higher than the previous day. The implied volatity was -, the open interest changed by 44200 which increased total open position to 59800
On 30 Aug ABFRL was trading at 311.70. The strike last trading price was 15.75, which was -22.60 lower than the previous day. The implied volatity was -, the open interest changed by 15600 which increased total open position to 15600
On 29 Aug ABFRL was trading at 313.65. The strike last trading price was 38.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug ABFRL was trading at 314.85. The strike last trading price was 38.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug ABFRL was trading at 321.90. The strike last trading price was 38.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug ABFRL was trading at 322.40. The strike last trading price was 38.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug ABFRL was trading at 319.50. The strike last trading price was 38.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug ABFRL was trading at 314.30. The strike last trading price was 38.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug ABFRL was trading at 317.30. The strike last trading price was 38.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug ABFRL was trading at 322.25. The strike last trading price was 38.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug ABFRL was trading at 320.25. The strike last trading price was 38.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug ABFRL was trading at 319.45. The strike last trading price was 38.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug ABFRL was trading at 311.10. The strike last trading price was 38.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug ABFRL was trading at 312.70. The strike last trading price was 38.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug ABFRL was trading at 321.80. The strike last trading price was 38.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug ABFRL was trading at 324.70. The strike last trading price was 38.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug ABFRL was trading at 316.00. The strike last trading price was 38.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| ABFRL 305 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 6 Sept | 309.15 | 4.25 | 0.75 | 13,000 | -7,800 | 2,05,400 |
| 5 Sept | 315.30 | 3.5 | -0.50 | 7,800 | -2,600 | 2,18,400 |
| 4 Sept | 310.45 | 4 | 0.05 | 13,000 | -7,800 | 2,26,200 |
| 3 Sept | 315.80 | 3.95 | -0.05 | 6,89,000 | 13,000 | 2,34,000 |
| 2 Sept | 319.80 | 4 | -2.30 | 6,26,600 | 1,45,600 | 1,89,800 |
| 30 Aug | 311.70 | 6.3 | 0.40 | 1,06,600 | 33,800 | 44,200 |
| 29 Aug | 313.65 | 5.9 | -0.50 | 15,600 | -5,200 | 0 |
| 28 Aug | 314.85 | 6.4 | -7.50 | 15,600 | 7,800 | 7,800 |
| 27 Aug | 321.90 | 13.9 | 0.00 | 0 | 0 | 0 |
| 26 Aug | 322.40 | 13.9 | 0.00 | 0 | 0 | 0 |
| 23 Aug | 319.50 | 13.9 | 0.00 | 0 | 0 | 0 |
| 22 Aug | 314.30 | 13.9 | 0.00 | 0 | 0 | 0 |
| 21 Aug | 317.30 | 13.9 | 0.00 | 0 | 0 | 0 |
| 20 Aug | 322.25 | 13.9 | 0.00 | 0 | 0 | 0 |
| 19 Aug | 320.25 | 13.9 | 0.00 | 0 | 0 | 0 |
| 16 Aug | 319.45 | 13.9 | 0.00 | 0 | 0 | 0 |
| 14 Aug | 311.10 | 13.9 | 0.00 | 0 | 0 | 0 |
| 13 Aug | 312.70 | 13.9 | 0.00 | 0 | 0 | 0 |
| 12 Aug | 321.80 | 13.9 | 0.00 | 0 | 0 | 0 |
| 9 Aug | 324.70 | 13.9 | 0.00 | 0 | 0 | 0 |
| 8 Aug | 316.00 | 13.9 | 0 | 0 | 0 | |
For Aditya Birla Fashion & Rt - strike price 305 expiring on 26SEP2024
Delta for 305 PE is -
Historical price for 305 PE is as follows
On 6 Sept ABFRL was trading at 309.15. The strike last trading price was 4.25, which was 0.75 higher than the previous day. The implied volatity was -, the open interest changed by -7800 which decreased total open position to 205400
On 5 Sept ABFRL was trading at 315.30. The strike last trading price was 3.5, which was -0.50 lower than the previous day. The implied volatity was -, the open interest changed by -2600 which decreased total open position to 218400
On 4 Sept ABFRL was trading at 310.45. The strike last trading price was 4, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by -7800 which decreased total open position to 226200
On 3 Sept ABFRL was trading at 315.80. The strike last trading price was 3.95, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 13000 which increased total open position to 234000
On 2 Sept ABFRL was trading at 319.80. The strike last trading price was 4, which was -2.30 lower than the previous day. The implied volatity was -, the open interest changed by 145600 which increased total open position to 189800
On 30 Aug ABFRL was trading at 311.70. The strike last trading price was 6.3, which was 0.40 higher than the previous day. The implied volatity was -, the open interest changed by 33800 which increased total open position to 44200
On 29 Aug ABFRL was trading at 313.65. The strike last trading price was 5.9, which was -0.50 lower than the previous day. The implied volatity was -, the open interest changed by -5200 which decreased total open position to 0
On 28 Aug ABFRL was trading at 314.85. The strike last trading price was 6.4, which was -7.50 lower than the previous day. The implied volatity was -, the open interest changed by 7800 which increased total open position to 7800
On 27 Aug ABFRL was trading at 321.90. The strike last trading price was 13.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug ABFRL was trading at 322.40. The strike last trading price was 13.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug ABFRL was trading at 319.50. The strike last trading price was 13.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug ABFRL was trading at 314.30. The strike last trading price was 13.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug ABFRL was trading at 317.30. The strike last trading price was 13.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug ABFRL was trading at 322.25. The strike last trading price was 13.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug ABFRL was trading at 320.25. The strike last trading price was 13.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug ABFRL was trading at 319.45. The strike last trading price was 13.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug ABFRL was trading at 311.10. The strike last trading price was 13.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug ABFRL was trading at 312.70. The strike last trading price was 13.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug ABFRL was trading at 321.80. The strike last trading price was 13.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug ABFRL was trading at 324.70. The strike last trading price was 13.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug ABFRL was trading at 316.00. The strike last trading price was 13.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0