ABFRL
Aditya Birla Fashion & Rt
282.2
-8.10 (-2.79%)
Option Chain for ABFRL
20 Dec 2024 04:11 PM IST
Note:- Click on the strike price to open the historical data.
| Call |
|
Put
Lot Size : 2600 |
||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Delta | OI | Change OI | Vol | IV | Ltp | Change | Change | Ltp | IV | Vol | Change OI | OI | Delta | |
| 0.00 | 0 | 0 | 0 | 0.00 | 42.85 | 0.00 | 250 | 0.00 | 0.20 | 51.41 | 1 | 0 | 6 | -0.03 |
| - | 0 | 0 | 0 | - | 59.00 | 0.00 | 255 | 0.00 | 3.00 | 22.55 | 0 | 0 | 0 | -0.00 |
| - | 0 | 0 | 0 | - | 89.65 | 0.00 | 260 | 0.00 | 0.15 | 0.00 | 0 | 0 | 0 | 0.00 |
| - | 0 | 0 | 0 | - | 50.80 | 0.00 | 265 | 0.00 | 0.25 | 0.00 | 0 | 0 | 0 | 0.00 |
|
|
||||||||||||||
| 0.78 | 18 | 9 | 10 | 47.22 | 14.65 | -6.40 | 270 | 0.45 | 0.90 | 33.57 | 89 | 2 | 128 | -0.14 |
| - | 0 | 0 | 0 | - | 43.20 | 0.00 | 275 | 0.60 | 1.60 | 30.55 | 114 | 20 | 44 | -0.24 |
| 0.58 | 38 | 20 | 108 | 36.41 | 6.55 | -8.75 | 280 | 1.70 | 3.05 | 29.00 | 402 | -9 | 230 | -0.40 |
| 0.42 | 89 | 75 | 321 | 30.73 | 3.30 | -5.40 | 285 | 2.60 | 4.75 | 23.00 | 483 | 22 | 101 | -0.61 |
| 0.22 | 432 | 178 | 1,011 | 26.32 | 1.20 | -3.90 | 290 | 3.85 | 7.60 | 11.95 | 674 | -83 | 368 | -0.96 |
| 0.13 | 330 | 73 | 734 | 29.11 | 0.65 | -2.30 | 295 | 5.50 | 11.95 | - | 168 | -15 | 94 | - |
| 0.08 | 527 | -36 | 1,161 | 32.48 | 0.40 | -1.30 | 300 | 6.35 | 16.55 | - | 173 | 12 | 500 | - |
| 0.05 | 213 | -46 | 415 | 36.77 | 0.30 | -0.75 | 305 | 2.80 | 18.40 | - | 40 | -1 | 132 | - |
| 0.04 | 462 | -192 | 975 | 41.35 | 0.25 | -0.50 | 310 | 6.20 | 25.90 | - | 45 | -4 | 183 | - |
| 0.03 | 387 | -130 | 331 | 45.21 | 0.20 | -0.25 | 315 | 0.00 | 24.05 | 0.00 | 0 | -2 | 0 | 0.00 |
| 0.02 | 766 | -123 | 381 | 48.23 | 0.15 | -0.30 | 320 | 7.30 | 37.15 | - | 37 | -11 | 335 | - |
| - | 328 | 6 | 92 | - | 0.20 | -0.20 | 325 | 5.55 | 37.10 | - | 4 | 0 | 49 | - |
| - | 544 | 4 | 70 | - | 0.15 | -0.20 | 330 | 3.10 | 42.10 | - | 7 | 0 | 247 | - |
| - | 74 | -4 | 28 | - | 0.20 | -0.05 | 335 | 0.00 | 45.00 | 0.00 | 0 | 1 | 0 | 0.00 |
| - | 220 | -1 | 45 | - | 0.15 | -0.10 | 340 | 0.00 | 38.00 | 0.00 | 0 | 0 | 0 | 0.00 |
| - | 90 | -19 | 26 | - | 0.15 | -0.15 | 345 | 0.00 | 32.65 | 0.00 | 0 | 0 | 0 | 0.00 |
| - | 245 | -14 | 19 | - | 0.10 | -0.10 | 350 | 0.00 | 61.00 | 0.00 | 0 | -1 | 0 | 0.00 |
| - | 23 | 0 | 2 | - | 0.10 | -0.50 | 355 | 0.00 | 50.45 | - | 0 | 0 | 0 | - |
| - | 71 | -10 | 16 | - | 0.05 | -0.05 | 360 | 0.00 | 46.60 | 0.00 | 0 | 0 | 0 | 0.00 |
| 4,857 | 2,417 | |||||||||||||
Note
- 10% interest rate is applied while computing implied volatility.
- Volume and Open Interest, displayed in Contracts.
- Highlighted options are in-the-money.
What is an Option Chain?
- An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
- It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.
How is it Useful?
- The option chain matrix is most useful for the next trading day.
- Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
- Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.
