ABFRL
Aditya Birla Fashion & Rt
Historical option data for ABFRL
20 Dec 2024 04:11 PM IST
| ABFRL 26DEC2024 330 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 20 Dec | 282.20 | 0.15 | -0.20 | - | 70 | 4 | 544 | |||
| 19 Dec | 290.30 | 0.35 | 0.00 | 51.46 | 79 | -18 | 541 | |||
| 18 Dec | 292.70 | 0.35 | 0.00 | 46.25 | 237 | -9 | 556 | |||
| 17 Dec | 295.15 | 0.35 | -0.25 | 40.95 | 237 | 49 | 566 | |||
| 16 Dec | 300.20 | 0.6 | -0.20 | 37.75 | 223 | 4 | 517 | |||
| 13 Dec | 301.35 | 0.8 | -0.35 | 33.53 | 502 | -78 | 508 | |||
| 12 Dec | 304.30 | 1.15 | -0.80 | 33.24 | 433 | 59 | 586 | |||
| 11 Dec | 309.55 | 1.95 | -0.70 | 32.14 | 358 | 50 | 527 | |||
| 10 Dec | 310.10 | 2.65 | 0.30 | 31.36 | 471 | -43 | 482 | |||
| 9 Dec | 308.30 | 2.35 | 0.25 | 33.01 | 728 | 32 | 524 | |||
| 6 Dec | 307.20 | 2.1 | -0.75 | 30.58 | 509 | 56 | 491 | |||
| 5 Dec | 307.45 | 2.85 | -1.10 | 32.28 | 501 | 49 | 435 | |||
|
|
||||||||||
| 4 Dec | 312.25 | 3.95 | -0.85 | 31.86 | 639 | -9 | 387 | |||
| 3 Dec | 316.30 | 4.8 | -2.65 | 29.24 | 785 | -18 | 395 | |||
| 2 Dec | 322.20 | 7.45 | 3.20 | 30.66 | 1,408 | 77 | 413 | |||
| 29 Nov | 313.75 | 4.25 | -1.20 | 28.02 | 339 | -7 | 334 | |||
| 28 Nov | 315.70 | 5.45 | 2.05 | 28.63 | 681 | 149 | 340 | |||
| 27 Nov | 308.90 | 3.4 | -0.10 | 27.67 | 210 | 41 | 186 | |||
| 26 Nov | 307.45 | 3.5 | 1.55 | 29.12 | 312 | 139 | 144 | |||
| 25 Nov | 298.65 | 1.95 | -37.40 | 27.36 | 10 | 5 | 5 | |||
| 1 Nov | 314.05 | 39.35 | 0.00 | 2.74 | 0 | 0 | 0 | |||
| 31 Oct | 308.15 | 39.35 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Oct | 306.65 | 39.35 | 0.00 | - | 0 | 0 | 0 | |||
| 28 Oct | 305.40 | 39.35 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Oct | 300.30 | 39.35 | 0.00 | - | 0 | 0 | 0 | |||
| 24 Oct | 308.00 | 39.35 | 39.35 | - | 0 | 0 | 0 | |||
| 22 Oct | 307.65 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 21 Oct | 324.20 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Oct | 334.05 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Oct | 330.70 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Oct | 343.45 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 15 Oct | 348.70 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 14 Oct | 346.45 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Oct | 340.25 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Oct | 337.40 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Oct | 341.20 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 8 Oct | 333.65 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 7 Oct | 322.90 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Oct | 333.00 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Oct | 344.35 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 1 Oct | 352.35 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Sept | 349.20 | 0 | - | 0 | 0 | 0 | ||||
For Aditya Birla Fashion & Rt - strike price 330 expiring on 26DEC2024
Delta for 330 CE is -
Historical price for 330 CE is as follows
On 20 Dec ABFRL was trading at 282.20. The strike last trading price was 0.15, which was -0.20 lower than the previous day. The implied volatity was -, the open interest changed by 4 which increased total open position to 544
On 19 Dec ABFRL was trading at 290.30. The strike last trading price was 0.35, which was 0.00 lower than the previous day. The implied volatity was 51.46, the open interest changed by -18 which decreased total open position to 541
On 18 Dec ABFRL was trading at 292.70. The strike last trading price was 0.35, which was 0.00 lower than the previous day. The implied volatity was 46.25, the open interest changed by -9 which decreased total open position to 556
On 17 Dec ABFRL was trading at 295.15. The strike last trading price was 0.35, which was -0.25 lower than the previous day. The implied volatity was 40.95, the open interest changed by 49 which increased total open position to 566
On 16 Dec ABFRL was trading at 300.20. The strike last trading price was 0.6, which was -0.20 lower than the previous day. The implied volatity was 37.75, the open interest changed by 4 which increased total open position to 517
On 13 Dec ABFRL was trading at 301.35. The strike last trading price was 0.8, which was -0.35 lower than the previous day. The implied volatity was 33.53, the open interest changed by -78 which decreased total open position to 508
On 12 Dec ABFRL was trading at 304.30. The strike last trading price was 1.15, which was -0.80 lower than the previous day. The implied volatity was 33.24, the open interest changed by 59 which increased total open position to 586
On 11 Dec ABFRL was trading at 309.55. The strike last trading price was 1.95, which was -0.70 lower than the previous day. The implied volatity was 32.14, the open interest changed by 50 which increased total open position to 527
On 10 Dec ABFRL was trading at 310.10. The strike last trading price was 2.65, which was 0.30 higher than the previous day. The implied volatity was 31.36, the open interest changed by -43 which decreased total open position to 482
On 9 Dec ABFRL was trading at 308.30. The strike last trading price was 2.35, which was 0.25 higher than the previous day. The implied volatity was 33.01, the open interest changed by 32 which increased total open position to 524
On 6 Dec ABFRL was trading at 307.20. The strike last trading price was 2.1, which was -0.75 lower than the previous day. The implied volatity was 30.58, the open interest changed by 56 which increased total open position to 491
On 5 Dec ABFRL was trading at 307.45. The strike last trading price was 2.85, which was -1.10 lower than the previous day. The implied volatity was 32.28, the open interest changed by 49 which increased total open position to 435
On 4 Dec ABFRL was trading at 312.25. The strike last trading price was 3.95, which was -0.85 lower than the previous day. The implied volatity was 31.86, the open interest changed by -9 which decreased total open position to 387
On 3 Dec ABFRL was trading at 316.30. The strike last trading price was 4.8, which was -2.65 lower than the previous day. The implied volatity was 29.24, the open interest changed by -18 which decreased total open position to 395
On 2 Dec ABFRL was trading at 322.20. The strike last trading price was 7.45, which was 3.20 higher than the previous day. The implied volatity was 30.66, the open interest changed by 77 which increased total open position to 413
On 29 Nov ABFRL was trading at 313.75. The strike last trading price was 4.25, which was -1.20 lower than the previous day. The implied volatity was 28.02, the open interest changed by -7 which decreased total open position to 334
On 28 Nov ABFRL was trading at 315.70. The strike last trading price was 5.45, which was 2.05 higher than the previous day. The implied volatity was 28.63, the open interest changed by 149 which increased total open position to 340
On 27 Nov ABFRL was trading at 308.90. The strike last trading price was 3.4, which was -0.10 lower than the previous day. The implied volatity was 27.67, the open interest changed by 41 which increased total open position to 186
On 26 Nov ABFRL was trading at 307.45. The strike last trading price was 3.5, which was 1.55 higher than the previous day. The implied volatity was 29.12, the open interest changed by 139 which increased total open position to 144
On 25 Nov ABFRL was trading at 298.65. The strike last trading price was 1.95, which was -37.40 lower than the previous day. The implied volatity was 27.36, the open interest changed by 5 which increased total open position to 5
On 1 Nov ABFRL was trading at 314.05. The strike last trading price was 39.35, which was 0.00 lower than the previous day. The implied volatity was 2.74, the open interest changed by 0 which decreased total open position to 0
On 31 Oct ABFRL was trading at 308.15. The strike last trading price was 39.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct ABFRL was trading at 306.65. The strike last trading price was 39.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct ABFRL was trading at 305.40. The strike last trading price was 39.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct ABFRL was trading at 300.30. The strike last trading price was 39.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct ABFRL was trading at 308.00. The strike last trading price was 39.35, which was 39.35 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct ABFRL was trading at 307.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct ABFRL was trading at 324.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct ABFRL was trading at 334.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct ABFRL was trading at 330.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct ABFRL was trading at 343.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct ABFRL was trading at 348.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct ABFRL was trading at 346.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct ABFRL was trading at 340.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct ABFRL was trading at 337.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct ABFRL was trading at 341.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct ABFRL was trading at 333.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct ABFRL was trading at 322.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct ABFRL was trading at 333.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct ABFRL was trading at 344.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct ABFRL was trading at 352.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept ABFRL was trading at 349.20. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| ABFRL 26DEC2024 330 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 20 Dec | 282.20 | 42.1 | 3.10 | - | 7 | 0 | 247 |
| 19 Dec | 290.30 | 39 | 2.25 | 47.84 | 8 | -6 | 248 |
| 18 Dec | 292.70 | 36.75 | 5.00 | - | 9 | -2 | 254 |
| 17 Dec | 295.15 | 31.75 | 3.05 | - | 10 | 0 | 257 |
| 16 Dec | 300.20 | 28.7 | 1.35 | - | 6 | 0 | 257 |
| 13 Dec | 301.35 | 27.35 | 1.90 | 26.47 | 8 | 0 | 257 |
| 12 Dec | 304.30 | 25.45 | 6.45 | 29.23 | 7 | 1 | 257 |
| 11 Dec | 309.55 | 19 | -3.55 | - | 1 | 0 | 255 |
| 10 Dec | 310.10 | 22.55 | 0.00 | 0.00 | 0 | -1 | 0 |
| 9 Dec | 308.30 | 22.55 | -1.20 | 33.99 | 35 | -1 | 255 |
| 6 Dec | 307.20 | 23.75 | 0.85 | 31.63 | 32 | 2 | 262 |
| 5 Dec | 307.45 | 22.9 | 2.95 | 31.55 | 11 | 8 | 260 |
| 4 Dec | 312.25 | 19.95 | 3.50 | 31.79 | 49 | 5 | 252 |
| 3 Dec | 316.30 | 16.45 | 2.75 | 30.02 | 70 | -4 | 247 |
| 2 Dec | 322.20 | 13.7 | -5.85 | 31.32 | 187 | 15 | 249 |
| 29 Nov | 313.75 | 19.55 | 2.05 | 31.80 | 29 | 2 | 234 |
| 28 Nov | 315.70 | 17.5 | -3.15 | 30.41 | 34 | 14 | 240 |
| 27 Nov | 308.90 | 20.65 | -3.60 | 24.91 | 15 | 10 | 223 |
| 26 Nov | 307.45 | 24.25 | -3.70 | 32.66 | 226 | 207 | 214 |
| 25 Nov | 298.65 | 27.95 | 27.95 | 28.34 | 7 | 6 | 6 |
| 1 Nov | 314.05 | 0 | 0.00 | - | 0 | 0 | 0 |
| 31 Oct | 308.15 | 0 | 0.00 | - | 0 | 0 | 0 |
| 30 Oct | 306.65 | 0 | 0.00 | - | 0 | 0 | 0 |
| 28 Oct | 305.40 | 0 | 0.00 | - | 0 | 0 | 0 |
| 25 Oct | 300.30 | 0 | 0.00 | - | 0 | 0 | 0 |
| 24 Oct | 308.00 | 0 | 0.00 | - | 0 | 0 | 0 |
| 22 Oct | 307.65 | 0 | 0.00 | - | 0 | 0 | 0 |
| 21 Oct | 324.20 | 0 | 0.00 | - | 0 | 0 | 0 |
| 18 Oct | 334.05 | 0 | 0.00 | - | 0 | 0 | 0 |
| 17 Oct | 330.70 | 0 | 0.00 | - | 0 | 0 | 0 |
| 16 Oct | 343.45 | 0 | 0.00 | - | 0 | 0 | 0 |
| 15 Oct | 348.70 | 0 | 0.00 | - | 0 | 0 | 0 |
| 14 Oct | 346.45 | 0 | 0.00 | - | 0 | 0 | 0 |
| 11 Oct | 340.25 | 0 | 0.00 | - | 0 | 0 | 0 |
| 10 Oct | 337.40 | 0 | 0.00 | - | 0 | 0 | 0 |
| 9 Oct | 341.20 | 0 | 0.00 | - | 0 | 0 | 0 |
| 8 Oct | 333.65 | 0 | 0.00 | - | 0 | 0 | 0 |
| 7 Oct | 322.90 | 0 | 0.00 | - | 0 | 0 | 0 |
| 4 Oct | 333.00 | 0 | 0.00 | - | 0 | 0 | 0 |
| 3 Oct | 344.35 | 0 | 0.00 | - | 0 | 0 | 0 |
| 1 Oct | 352.35 | 0 | 0.00 | - | 0 | 0 | 0 |
| 30 Sept | 349.20 | 0 | - | 0 | 0 | 0 | |
For Aditya Birla Fashion & Rt - strike price 330 expiring on 26DEC2024
Delta for 330 PE is -
Historical price for 330 PE is as follows
On 20 Dec ABFRL was trading at 282.20. The strike last trading price was 42.1, which was 3.10 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 247
On 19 Dec ABFRL was trading at 290.30. The strike last trading price was 39, which was 2.25 higher than the previous day. The implied volatity was 47.84, the open interest changed by -6 which decreased total open position to 248
On 18 Dec ABFRL was trading at 292.70. The strike last trading price was 36.75, which was 5.00 higher than the previous day. The implied volatity was -, the open interest changed by -2 which decreased total open position to 254
On 17 Dec ABFRL was trading at 295.15. The strike last trading price was 31.75, which was 3.05 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 257
On 16 Dec ABFRL was trading at 300.20. The strike last trading price was 28.7, which was 1.35 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 257
On 13 Dec ABFRL was trading at 301.35. The strike last trading price was 27.35, which was 1.90 higher than the previous day. The implied volatity was 26.47, the open interest changed by 0 which decreased total open position to 257
On 12 Dec ABFRL was trading at 304.30. The strike last trading price was 25.45, which was 6.45 higher than the previous day. The implied volatity was 29.23, the open interest changed by 1 which increased total open position to 257
On 11 Dec ABFRL was trading at 309.55. The strike last trading price was 19, which was -3.55 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 255
On 10 Dec ABFRL was trading at 310.10. The strike last trading price was 22.55, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -1 which decreased total open position to 0
On 9 Dec ABFRL was trading at 308.30. The strike last trading price was 22.55, which was -1.20 lower than the previous day. The implied volatity was 33.99, the open interest changed by -1 which decreased total open position to 255
On 6 Dec ABFRL was trading at 307.20. The strike last trading price was 23.75, which was 0.85 higher than the previous day. The implied volatity was 31.63, the open interest changed by 2 which increased total open position to 262
On 5 Dec ABFRL was trading at 307.45. The strike last trading price was 22.9, which was 2.95 higher than the previous day. The implied volatity was 31.55, the open interest changed by 8 which increased total open position to 260
On 4 Dec ABFRL was trading at 312.25. The strike last trading price was 19.95, which was 3.50 higher than the previous day. The implied volatity was 31.79, the open interest changed by 5 which increased total open position to 252
On 3 Dec ABFRL was trading at 316.30. The strike last trading price was 16.45, which was 2.75 higher than the previous day. The implied volatity was 30.02, the open interest changed by -4 which decreased total open position to 247
On 2 Dec ABFRL was trading at 322.20. The strike last trading price was 13.7, which was -5.85 lower than the previous day. The implied volatity was 31.32, the open interest changed by 15 which increased total open position to 249
On 29 Nov ABFRL was trading at 313.75. The strike last trading price was 19.55, which was 2.05 higher than the previous day. The implied volatity was 31.80, the open interest changed by 2 which increased total open position to 234
On 28 Nov ABFRL was trading at 315.70. The strike last trading price was 17.5, which was -3.15 lower than the previous day. The implied volatity was 30.41, the open interest changed by 14 which increased total open position to 240
On 27 Nov ABFRL was trading at 308.90. The strike last trading price was 20.65, which was -3.60 lower than the previous day. The implied volatity was 24.91, the open interest changed by 10 which increased total open position to 223
On 26 Nov ABFRL was trading at 307.45. The strike last trading price was 24.25, which was -3.70 lower than the previous day. The implied volatity was 32.66, the open interest changed by 207 which increased total open position to 214
On 25 Nov ABFRL was trading at 298.65. The strike last trading price was 27.95, which was 27.95 higher than the previous day. The implied volatity was 28.34, the open interest changed by 6 which increased total open position to 6
On 1 Nov ABFRL was trading at 314.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Oct ABFRL was trading at 308.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct ABFRL was trading at 306.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct ABFRL was trading at 305.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct ABFRL was trading at 300.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct ABFRL was trading at 308.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct ABFRL was trading at 307.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct ABFRL was trading at 324.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct ABFRL was trading at 334.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct ABFRL was trading at 330.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct ABFRL was trading at 343.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct ABFRL was trading at 348.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct ABFRL was trading at 346.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct ABFRL was trading at 340.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct ABFRL was trading at 337.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct ABFRL was trading at 341.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct ABFRL was trading at 333.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct ABFRL was trading at 322.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct ABFRL was trading at 333.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct ABFRL was trading at 344.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct ABFRL was trading at 352.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept ABFRL was trading at 349.20. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
