`
Related Pages for ABFRL
[--[65.84.65.76]--]
ABFRL
Aditya Birla Fashion & Rt
282.2 -8.10 (-2.79%)

Back to Option Chain

Historical option data for ABFRL

20 Dec 2024 04:11 PM IST
Ltp Ltp OI Open Interest (OI) Change OI Change Open Interest Volume Volume IV IV
ABFRL 26DEC2024 250 CE
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
Date Close Ltp Change IV Volume Change OI OI
20 Dec 282.20 42.85 0.00 0.00 0 0 0
18 Dec 292.70 42.85 -7.10 - 1 0 2
3 Dec 316.30 49.95 0.00 0.00 0 0 0
2 Dec 322.20 49.95 0.00 0.00 0 0 0
26 Nov 307.45 49.95 0.00 0.00 0 2 0
25 Nov 298.65 49.95 - 2 1 1

For Aditya Birla Fashion & Rt - strike price 250 expiring on 26DEC2024

Delta for 250 CE is 0.00

Historical price for 250 CE is as follows

On 20 Dec ABFRL was trading at 282.20. The strike last trading price was 42.85, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 18 Dec ABFRL was trading at 292.70. The strike last trading price was 42.85, which was -7.10 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2


On 3 Dec ABFRL was trading at 316.30. The strike last trading price was 49.95, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 2 Dec ABFRL was trading at 322.20. The strike last trading price was 49.95, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 26 Nov ABFRL was trading at 307.45. The strike last trading price was 49.95, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 2 which increased total open position to 0


On 25 Nov ABFRL was trading at 298.65. The strike last trading price was 49.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 1


ABFRL 26DEC2024 250 PE
Delta: -0.03
Vega: 0.02
Theta: -0.10
Gamma: 0.00
Date Close Ltp Change IV Volume Change OI OI
20 Dec 282.20 0.2 -0.30 51.41 1 0 6
18 Dec 292.70 0.5 0.25 - 1 0 5
3 Dec 316.30 0.25 0.00 47.07 2 0 4
2 Dec 322.20 0.25 -0.70 48.88 1 0 4
26 Nov 307.45 0.95 -0.05 47.93 2 1 3
25 Nov 298.65 1 44.25 2 1 1

For Aditya Birla Fashion & Rt - strike price 250 expiring on 26DEC2024

Delta for 250 PE is -0.03

Historical price for 250 PE is as follows

On 20 Dec ABFRL was trading at 282.20. The strike last trading price was 0.2, which was -0.30 lower than the previous day. The implied volatity was 51.41, the open interest changed by 0 which decreased total open position to 6


On 18 Dec ABFRL was trading at 292.70. The strike last trading price was 0.5, which was 0.25 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5


On 3 Dec ABFRL was trading at 316.30. The strike last trading price was 0.25, which was 0.00 lower than the previous day. The implied volatity was 47.07, the open interest changed by 0 which decreased total open position to 4


On 2 Dec ABFRL was trading at 322.20. The strike last trading price was 0.25, which was -0.70 lower than the previous day. The implied volatity was 48.88, the open interest changed by 0 which decreased total open position to 4


On 26 Nov ABFRL was trading at 307.45. The strike last trading price was 0.95, which was -0.05 lower than the previous day. The implied volatity was 47.93, the open interest changed by 1 which increased total open position to 3


On 25 Nov ABFRL was trading at 298.65. The strike last trading price was 1, which was lower than the previous day. The implied volatity was 44.25, the open interest changed by 1 which increased total open position to 1