ABFRL
Aditya Birla Fashion & Rt
Historical option data for ABFRL
20 Dec 2024 04:11 PM IST
| ABFRL 26DEC2024 345 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 20 Dec | 282.20 | 0.15 | -0.15 | - | 26 | -19 | 90 | |||
|
|
||||||||||
| 19 Dec | 290.30 | 0.3 | 0.00 | 0.00 | 0 | -35 | 0 | |||
| 18 Dec | 292.70 | 0.3 | -0.40 | 57.53 | 72 | -32 | 112 | |||
| 17 Dec | 295.15 | 0.7 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 16 Dec | 300.20 | 0.7 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 13 Dec | 301.35 | 0.7 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 12 Dec | 304.30 | 0.7 | 0.00 | 0.00 | 0 | 9 | 0 | |||
| 11 Dec | 309.55 | 0.7 | -0.15 | 35.01 | 14 | -1 | 134 | |||
| 10 Dec | 310.10 | 0.85 | -0.05 | 32.81 | 29 | -4 | 138 | |||
| 9 Dec | 308.30 | 0.9 | 0.10 | 35.39 | 69 | -18 | 144 | |||
| 6 Dec | 307.20 | 0.8 | -0.20 | 32.80 | 128 | -41 | 163 | |||
| 5 Dec | 307.45 | 1 | -0.50 | 32.85 | 29 | 8 | 204 | |||
| 4 Dec | 312.25 | 1.5 | -0.30 | 32.43 | 66 | 0 | 196 | |||
| 3 Dec | 316.30 | 1.8 | -1.35 | 29.81 | 346 | 89 | 197 | |||
| 2 Dec | 322.20 | 3.15 | 1.45 | 30.75 | 437 | 102 | 108 | |||
| 29 Nov | 313.75 | 1.7 | -8.05 | 29.06 | 8 | 6 | 6 | |||
| 28 Nov | 315.70 | 9.75 | 0.00 | 8.23 | 0 | 0 | 0 | |||
| 27 Nov | 308.90 | 9.75 | 0.00 | 10.66 | 0 | 0 | 0 | |||
| 26 Nov | 307.45 | 9.75 | 0.00 | 11.09 | 0 | 0 | 0 | |||
| 25 Nov | 298.65 | 9.75 | 12.53 | 0 | 0 | 0 | ||||
For Aditya Birla Fashion & Rt - strike price 345 expiring on 26DEC2024
Delta for 345 CE is -
Historical price for 345 CE is as follows
On 20 Dec ABFRL was trading at 282.20. The strike last trading price was 0.15, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by -19 which decreased total open position to 90
On 19 Dec ABFRL was trading at 290.30. The strike last trading price was 0.3, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -35 which decreased total open position to 0
On 18 Dec ABFRL was trading at 292.70. The strike last trading price was 0.3, which was -0.40 lower than the previous day. The implied volatity was 57.53, the open interest changed by -32 which decreased total open position to 112
On 17 Dec ABFRL was trading at 295.15. The strike last trading price was 0.7, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 16 Dec ABFRL was trading at 300.20. The strike last trading price was 0.7, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Dec ABFRL was trading at 301.35. The strike last trading price was 0.7, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Dec ABFRL was trading at 304.30. The strike last trading price was 0.7, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 9 which increased total open position to 0
On 11 Dec ABFRL was trading at 309.55. The strike last trading price was 0.7, which was -0.15 lower than the previous day. The implied volatity was 35.01, the open interest changed by -1 which decreased total open position to 134
On 10 Dec ABFRL was trading at 310.10. The strike last trading price was 0.85, which was -0.05 lower than the previous day. The implied volatity was 32.81, the open interest changed by -4 which decreased total open position to 138
On 9 Dec ABFRL was trading at 308.30. The strike last trading price was 0.9, which was 0.10 higher than the previous day. The implied volatity was 35.39, the open interest changed by -18 which decreased total open position to 144
On 6 Dec ABFRL was trading at 307.20. The strike last trading price was 0.8, which was -0.20 lower than the previous day. The implied volatity was 32.80, the open interest changed by -41 which decreased total open position to 163
On 5 Dec ABFRL was trading at 307.45. The strike last trading price was 1, which was -0.50 lower than the previous day. The implied volatity was 32.85, the open interest changed by 8 which increased total open position to 204
On 4 Dec ABFRL was trading at 312.25. The strike last trading price was 1.5, which was -0.30 lower than the previous day. The implied volatity was 32.43, the open interest changed by 0 which decreased total open position to 196
On 3 Dec ABFRL was trading at 316.30. The strike last trading price was 1.8, which was -1.35 lower than the previous day. The implied volatity was 29.81, the open interest changed by 89 which increased total open position to 197
On 2 Dec ABFRL was trading at 322.20. The strike last trading price was 3.15, which was 1.45 higher than the previous day. The implied volatity was 30.75, the open interest changed by 102 which increased total open position to 108
On 29 Nov ABFRL was trading at 313.75. The strike last trading price was 1.7, which was -8.05 lower than the previous day. The implied volatity was 29.06, the open interest changed by 6 which increased total open position to 6
On 28 Nov ABFRL was trading at 315.70. The strike last trading price was 9.75, which was 0.00 lower than the previous day. The implied volatity was 8.23, the open interest changed by 0 which decreased total open position to 0
On 27 Nov ABFRL was trading at 308.90. The strike last trading price was 9.75, which was 0.00 lower than the previous day. The implied volatity was 10.66, the open interest changed by 0 which decreased total open position to 0
On 26 Nov ABFRL was trading at 307.45. The strike last trading price was 9.75, which was 0.00 lower than the previous day. The implied volatity was 11.09, the open interest changed by 0 which decreased total open position to 0
On 25 Nov ABFRL was trading at 298.65. The strike last trading price was 9.75, which was lower than the previous day. The implied volatity was 12.53, the open interest changed by 0 which decreased total open position to 0
| ABFRL 26DEC2024 345 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 20 Dec | 282.20 | 32.65 | 0.00 | 0.00 | 0 | 0 | 0 |
| 19 Dec | 290.30 | 32.65 | 0.00 | 0.00 | 0 | 0 | 0 |
| 18 Dec | 292.70 | 32.65 | 0.00 | 0.00 | 0 | 0 | 0 |
| 17 Dec | 295.15 | 32.65 | 0.00 | 0.00 | 0 | 0 | 0 |
| 16 Dec | 300.20 | 32.65 | 0.00 | 0.00 | 0 | 0 | 0 |
| 13 Dec | 301.35 | 32.65 | 0.00 | 0.00 | 0 | 0 | 0 |
| 12 Dec | 304.30 | 32.65 | 0.00 | 0.00 | 0 | -1 | 0 |
| 11 Dec | 309.55 | 32.65 | -4.05 | - | 2 | 0 | 7 |
| 10 Dec | 310.10 | 36.7 | 0.55 | 60.93 | 3 | 0 | 8 |
| 9 Dec | 308.30 | 36.15 | -0.95 | 38.09 | 3 | 2 | 8 |
| 6 Dec | 307.20 | 37.1 | 4.70 | 32.16 | 6 | 3 | 7 |
| 5 Dec | 307.45 | 32.4 | 0.00 | 0.00 | 0 | 0 | 0 |
| 4 Dec | 312.25 | 32.4 | 4.65 | 32.26 | 5 | 0 | 4 |
| 3 Dec | 316.30 | 27.75 | 0.50 | 27.66 | 7 | 0 | 4 |
| 2 Dec | 322.20 | 27.25 | -5.65 | 42.48 | 5 | -1 | 3 |
| 29 Nov | 313.75 | 32.9 | -2.40 | 38.71 | 2 | 0 | 2 |
| 28 Nov | 315.70 | 35.3 | 0.00 | 0.00 | 0 | 2 | 0 |
| 27 Nov | 308.90 | 35.3 | -7.45 | 33.19 | 2 | 0 | 0 |
| 26 Nov | 307.45 | 42.75 | 0.00 | - | 0 | 0 | 0 |
| 25 Nov | 298.65 | 42.75 | - | 0 | 0 | 0 | |
For Aditya Birla Fashion & Rt - strike price 345 expiring on 26DEC2024
Delta for 345 PE is 0.00
Historical price for 345 PE is as follows
On 20 Dec ABFRL was trading at 282.20. The strike last trading price was 32.65, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Dec ABFRL was trading at 290.30. The strike last trading price was 32.65, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Dec ABFRL was trading at 292.70. The strike last trading price was 32.65, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 17 Dec ABFRL was trading at 295.15. The strike last trading price was 32.65, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 16 Dec ABFRL was trading at 300.20. The strike last trading price was 32.65, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Dec ABFRL was trading at 301.35. The strike last trading price was 32.65, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Dec ABFRL was trading at 304.30. The strike last trading price was 32.65, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -1 which decreased total open position to 0
On 11 Dec ABFRL was trading at 309.55. The strike last trading price was 32.65, which was -4.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 7
On 10 Dec ABFRL was trading at 310.10. The strike last trading price was 36.7, which was 0.55 higher than the previous day. The implied volatity was 60.93, the open interest changed by 0 which decreased total open position to 8
On 9 Dec ABFRL was trading at 308.30. The strike last trading price was 36.15, which was -0.95 lower than the previous day. The implied volatity was 38.09, the open interest changed by 2 which increased total open position to 8
On 6 Dec ABFRL was trading at 307.20. The strike last trading price was 37.1, which was 4.70 higher than the previous day. The implied volatity was 32.16, the open interest changed by 3 which increased total open position to 7
On 5 Dec ABFRL was trading at 307.45. The strike last trading price was 32.4, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Dec ABFRL was trading at 312.25. The strike last trading price was 32.4, which was 4.65 higher than the previous day. The implied volatity was 32.26, the open interest changed by 0 which decreased total open position to 4
On 3 Dec ABFRL was trading at 316.30. The strike last trading price was 27.75, which was 0.50 higher than the previous day. The implied volatity was 27.66, the open interest changed by 0 which decreased total open position to 4
On 2 Dec ABFRL was trading at 322.20. The strike last trading price was 27.25, which was -5.65 lower than the previous day. The implied volatity was 42.48, the open interest changed by -1 which decreased total open position to 3
On 29 Nov ABFRL was trading at 313.75. The strike last trading price was 32.9, which was -2.40 lower than the previous day. The implied volatity was 38.71, the open interest changed by 0 which decreased total open position to 2
On 28 Nov ABFRL was trading at 315.70. The strike last trading price was 35.3, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 2 which increased total open position to 0
On 27 Nov ABFRL was trading at 308.90. The strike last trading price was 35.3, which was -7.45 lower than the previous day. The implied volatity was 33.19, the open interest changed by 0 which decreased total open position to 0
On 26 Nov ABFRL was trading at 307.45. The strike last trading price was 42.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Nov ABFRL was trading at 298.65. The strike last trading price was 42.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
