ABFRL
Aditya Birla Fashion & Rt
Historical option data for ABFRL
06 Sep 2024 04:12 PM IST
| ABFRL 340 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 6 Sept | 309.15 | 0.5 | -0.50 | 15,600 | -10,400 | 15,83,400 | ||||
| 5 Sept | 315.30 | 1 | 0.10 | 59,800 | -57,200 | 15,96,400 | ||||
| 4 Sept | 310.45 | 0.9 | -1.60 | 1,69,000 | -1,66,400 | 16,56,200 | ||||
|
|
||||||||||
| 3 Sept | 315.80 | 2.5 | -1.50 | 56,60,200 | 2,86,000 | 17,99,200 | ||||
| 2 Sept | 319.80 | 4 | 1.30 | 38,66,200 | 3,79,600 | 15,05,400 | ||||
| 30 Aug | 311.70 | 2.7 | -0.80 | 16,38,000 | 1,92,400 | 11,15,400 | ||||
| 29 Aug | 313.65 | 3.5 | -0.60 | 16,79,600 | 4,26,400 | 9,23,000 | ||||
| 28 Aug | 314.85 | 4.1 | -2.40 | 10,27,000 | 4,99,200 | 5,01,800 | ||||
| 27 Aug | 321.90 | 6.5 | 0.00 | 2,600 | 0 | 2,600 | ||||
| 26 Aug | 322.40 | 6.5 | 0.00 | 0 | -2,600 | 0 | ||||
| 23 Aug | 319.50 | 6.5 | 0.00 | 2,600 | 0 | 5,200 | ||||
| 22 Aug | 314.30 | 6.5 | 0.00 | 0 | 0 | 0 | ||||
| 21 Aug | 317.30 | 6.5 | 0.00 | 0 | 0 | 0 | ||||
| 20 Aug | 322.25 | 6.5 | 0.00 | 0 | 0 | 0 | ||||
| 19 Aug | 320.25 | 6.5 | 0.00 | 0 | 0 | 0 | ||||
| 16 Aug | 319.45 | 6.5 | 0.00 | 0 | 0 | 0 | ||||
| 14 Aug | 311.10 | 6.5 | 0.00 | 0 | 0 | 0 | ||||
| 13 Aug | 312.70 | 6.5 | 0.00 | 0 | 0 | 0 | ||||
| 12 Aug | 321.80 | 6.5 | 0.00 | 0 | 0 | 0 | ||||
| 9 Aug | 324.70 | 6.5 | 0.00 | 0 | 0 | 0 | ||||
| 8 Aug | 316.00 | 6.5 | 0.00 | 0 | -2,600 | 0 | ||||
| 7 Aug | 323.05 | 6.5 | -0.55 | 2,600 | 0 | 7,800 | ||||
| 5 Aug | 323.50 | 7.05 | -7.95 | 7,800 | 2,600 | 5,200 | ||||
| 2 Aug | 335.50 | 15 | -8.90 | 10,400 | 5,200 | 5,200 | ||||
| 29 Jul | 340.05 | 23.9 | 0.00 | 0 | 0 | 0 | ||||
| 26 Jul | 330.00 | 23.9 | 0.00 | 0 | 0 | 0 | ||||
| 24 Jul | 322.20 | 23.9 | 0.00 | 0 | 0 | 0 | ||||
| 23 Jul | 314.40 | 23.9 | 0.00 | 0 | 0 | 0 | ||||
| 22 Jul | 313.15 | 23.9 | 0.00 | 0 | 0 | 0 | ||||
| 19 Jul | 315.60 | 23.9 | 0.00 | 0 | 0 | 0 | ||||
| 18 Jul | 323.30 | 23.9 | 0.00 | 0 | 0 | 0 | ||||
| 16 Jul | 330.20 | 23.9 | 0.00 | 0 | 0 | 0 | ||||
| 15 Jul | 328.05 | 23.9 | 0.00 | 0 | 0 | 0 | ||||
| 12 Jul | 323.20 | 23.9 | 0.00 | 0 | 0 | 0 | ||||
| 11 Jul | 323.40 | 23.9 | 0.00 | 0 | 0 | 0 | ||||
| 10 Jul | 325.55 | 23.9 | 0.00 | 0 | 0 | 0 | ||||
| 9 Jul | 322.10 | 23.9 | 0.00 | 0 | 0 | 0 | ||||
| 8 Jul | 322.25 | 23.9 | 0.00 | 0 | 0 | 0 | ||||
| 5 Jul | 327.65 | 23.9 | 0.00 | 0 | 0 | 0 | ||||
| 4 Jul | 334.20 | 23.9 | 23.90 | 0 | 0 | 0 | ||||
| 3 Jul | 327.15 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 2 Jul | 329.55 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 1 Jul | 322.50 | 0 | 0 | 0 | 0 | |||||
For Aditya Birla Fashion & Rt - strike price 340 expiring on 26SEP2024
Delta for 340 CE is -
Historical price for 340 CE is as follows
On 6 Sept ABFRL was trading at 309.15. The strike last trading price was 0.5, which was -0.50 lower than the previous day. The implied volatity was -, the open interest changed by -10400 which decreased total open position to 1583400
On 5 Sept ABFRL was trading at 315.30. The strike last trading price was 1, which was 0.10 higher than the previous day. The implied volatity was -, the open interest changed by -57200 which decreased total open position to 1596400
On 4 Sept ABFRL was trading at 310.45. The strike last trading price was 0.9, which was -1.60 lower than the previous day. The implied volatity was -, the open interest changed by -166400 which decreased total open position to 1656200
On 3 Sept ABFRL was trading at 315.80. The strike last trading price was 2.5, which was -1.50 lower than the previous day. The implied volatity was -, the open interest changed by 286000 which increased total open position to 1799200
On 2 Sept ABFRL was trading at 319.80. The strike last trading price was 4, which was 1.30 higher than the previous day. The implied volatity was -, the open interest changed by 379600 which increased total open position to 1505400
On 30 Aug ABFRL was trading at 311.70. The strike last trading price was 2.7, which was -0.80 lower than the previous day. The implied volatity was -, the open interest changed by 192400 which increased total open position to 1115400
On 29 Aug ABFRL was trading at 313.65. The strike last trading price was 3.5, which was -0.60 lower than the previous day. The implied volatity was -, the open interest changed by 426400 which increased total open position to 923000
On 28 Aug ABFRL was trading at 314.85. The strike last trading price was 4.1, which was -2.40 lower than the previous day. The implied volatity was -, the open interest changed by 499200 which increased total open position to 501800
On 27 Aug ABFRL was trading at 321.90. The strike last trading price was 6.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2600
On 26 Aug ABFRL was trading at 322.40. The strike last trading price was 6.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -2600 which decreased total open position to 0
On 23 Aug ABFRL was trading at 319.50. The strike last trading price was 6.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5200
On 22 Aug ABFRL was trading at 314.30. The strike last trading price was 6.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug ABFRL was trading at 317.30. The strike last trading price was 6.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug ABFRL was trading at 322.25. The strike last trading price was 6.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug ABFRL was trading at 320.25. The strike last trading price was 6.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug ABFRL was trading at 319.45. The strike last trading price was 6.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug ABFRL was trading at 311.10. The strike last trading price was 6.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug ABFRL was trading at 312.70. The strike last trading price was 6.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug ABFRL was trading at 321.80. The strike last trading price was 6.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug ABFRL was trading at 324.70. The strike last trading price was 6.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug ABFRL was trading at 316.00. The strike last trading price was 6.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -2600 which decreased total open position to 0
On 7 Aug ABFRL was trading at 323.05. The strike last trading price was 6.5, which was -0.55 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 7800
On 5 Aug ABFRL was trading at 323.50. The strike last trading price was 7.05, which was -7.95 lower than the previous day. The implied volatity was -, the open interest changed by 2600 which increased total open position to 5200
On 2 Aug ABFRL was trading at 335.50. The strike last trading price was 15, which was -8.90 lower than the previous day. The implied volatity was -, the open interest changed by 5200 which increased total open position to 5200
On 29 Jul ABFRL was trading at 340.05. The strike last trading price was 23.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jul ABFRL was trading at 330.00. The strike last trading price was 23.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jul ABFRL was trading at 322.20. The strike last trading price was 23.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jul ABFRL was trading at 314.40. The strike last trading price was 23.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jul ABFRL was trading at 313.15. The strike last trading price was 23.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jul ABFRL was trading at 315.60. The strike last trading price was 23.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jul ABFRL was trading at 323.30. The strike last trading price was 23.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jul ABFRL was trading at 330.20. The strike last trading price was 23.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Jul ABFRL was trading at 328.05. The strike last trading price was 23.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jul ABFRL was trading at 323.20. The strike last trading price was 23.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jul ABFRL was trading at 323.40. The strike last trading price was 23.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jul ABFRL was trading at 325.55. The strike last trading price was 23.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jul ABFRL was trading at 322.10. The strike last trading price was 23.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jul ABFRL was trading at 322.25. The strike last trading price was 23.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jul ABFRL was trading at 327.65. The strike last trading price was 23.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul ABFRL was trading at 334.20. The strike last trading price was 23.9, which was 23.90 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul ABFRL was trading at 327.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul ABFRL was trading at 329.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul ABFRL was trading at 322.50. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| ABFRL 340 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 6 Sept | 309.15 | 24.2 | 0.00 | 0 | 0 | 0 |
| 5 Sept | 315.30 | 24.2 | 0.00 | 0 | 0 | 0 |
| 4 Sept | 310.45 | 24.2 | 0.00 | 0 | -2,600 | 0 |
| 3 Sept | 315.80 | 24.2 | 2.05 | 65,000 | -2,600 | 5,64,200 |
| 2 Sept | 319.80 | 22.15 | -3.45 | 26,000 | 0 | 5,66,800 |
| 30 Aug | 311.70 | 25.6 | -0.65 | 54,600 | 0 | 5,66,800 |
| 29 Aug | 313.65 | 26.25 | 0.25 | 3,92,600 | 3,40,600 | 5,66,800 |
| 28 Aug | 314.85 | 26 | -13.30 | 2,31,400 | 2,23,600 | 2,23,600 |
| 27 Aug | 321.90 | 39.3 | 0.00 | 0 | 0 | 0 |
| 26 Aug | 322.40 | 39.3 | 0.00 | 0 | 0 | 0 |
| 23 Aug | 319.50 | 39.3 | 0.00 | 0 | 0 | 0 |
| 22 Aug | 314.30 | 39.3 | 0.00 | 0 | 0 | 0 |
| 21 Aug | 317.30 | 39.3 | 0.00 | 0 | 0 | 0 |
| 20 Aug | 322.25 | 39.3 | 0.00 | 0 | 0 | 0 |
| 19 Aug | 320.25 | 39.3 | 0.00 | 0 | 0 | 0 |
| 16 Aug | 319.45 | 39.3 | 0.00 | 0 | 0 | 0 |
| 14 Aug | 311.10 | 39.3 | 0.00 | 0 | 0 | 0 |
| 13 Aug | 312.70 | 39.3 | 0.00 | 0 | 0 | 0 |
| 12 Aug | 321.80 | 39.3 | 0.00 | 0 | 0 | 0 |
| 9 Aug | 324.70 | 39.3 | 0.00 | 0 | 0 | 0 |
| 8 Aug | 316.00 | 39.3 | 0.00 | 0 | 0 | 0 |
| 7 Aug | 323.05 | 39.3 | 0.00 | 0 | 0 | 0 |
| 5 Aug | 323.50 | 39.3 | 0.00 | 0 | 0 | 0 |
| 2 Aug | 335.50 | 39.3 | 0.00 | 0 | 0 | 0 |
| 29 Jul | 340.05 | 39.3 | 0.00 | 0 | 0 | 0 |
| 26 Jul | 330.00 | 39.3 | 39.30 | 0 | 0 | 0 |
| 24 Jul | 322.20 | 0 | 0.00 | 0 | 0 | 0 |
| 23 Jul | 314.40 | 0 | 0.00 | 0 | 0 | 0 |
| 22 Jul | 313.15 | 0 | 0.00 | 0 | 0 | 0 |
| 19 Jul | 315.60 | 0 | 0.00 | 0 | 0 | 0 |
| 18 Jul | 323.30 | 0 | 0.00 | 0 | 0 | 0 |
| 16 Jul | 330.20 | 0 | 0.00 | 0 | 0 | 0 |
| 15 Jul | 328.05 | 0 | 0.00 | 0 | 0 | 0 |
| 12 Jul | 323.20 | 0 | 0.00 | 0 | 0 | 0 |
| 11 Jul | 323.40 | 0 | 0.00 | 0 | 0 | 0 |
| 10 Jul | 325.55 | 0 | 0.00 | 0 | 0 | 0 |
| 9 Jul | 322.10 | 0 | 0.00 | 0 | 0 | 0 |
| 8 Jul | 322.25 | 0 | 0.00 | 0 | 0 | 0 |
| 5 Jul | 327.65 | 0 | 0.00 | 0 | 0 | 0 |
| 4 Jul | 334.20 | 0 | 0.00 | 0 | 0 | 0 |
| 3 Jul | 327.15 | 0 | 0.00 | 0 | 0 | 0 |
| 2 Jul | 329.55 | 0 | 0.00 | 0 | 0 | 0 |
| 1 Jul | 322.50 | 0 | 0 | 0 | 0 | |
For Aditya Birla Fashion & Rt - strike price 340 expiring on 26SEP2024
Delta for 340 PE is -
Historical price for 340 PE is as follows
On 6 Sept ABFRL was trading at 309.15. The strike last trading price was 24.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept ABFRL was trading at 315.30. The strike last trading price was 24.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept ABFRL was trading at 310.45. The strike last trading price was 24.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -2600 which decreased total open position to 0
On 3 Sept ABFRL was trading at 315.80. The strike last trading price was 24.2, which was 2.05 higher than the previous day. The implied volatity was -, the open interest changed by -2600 which decreased total open position to 564200
On 2 Sept ABFRL was trading at 319.80. The strike last trading price was 22.15, which was -3.45 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 566800
On 30 Aug ABFRL was trading at 311.70. The strike last trading price was 25.6, which was -0.65 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 566800
On 29 Aug ABFRL was trading at 313.65. The strike last trading price was 26.25, which was 0.25 higher than the previous day. The implied volatity was -, the open interest changed by 340600 which increased total open position to 566800
On 28 Aug ABFRL was trading at 314.85. The strike last trading price was 26, which was -13.30 lower than the previous day. The implied volatity was -, the open interest changed by 223600 which increased total open position to 223600
On 27 Aug ABFRL was trading at 321.90. The strike last trading price was 39.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug ABFRL was trading at 322.40. The strike last trading price was 39.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug ABFRL was trading at 319.50. The strike last trading price was 39.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug ABFRL was trading at 314.30. The strike last trading price was 39.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug ABFRL was trading at 317.30. The strike last trading price was 39.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug ABFRL was trading at 322.25. The strike last trading price was 39.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug ABFRL was trading at 320.25. The strike last trading price was 39.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug ABFRL was trading at 319.45. The strike last trading price was 39.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug ABFRL was trading at 311.10. The strike last trading price was 39.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug ABFRL was trading at 312.70. The strike last trading price was 39.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug ABFRL was trading at 321.80. The strike last trading price was 39.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug ABFRL was trading at 324.70. The strike last trading price was 39.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug ABFRL was trading at 316.00. The strike last trading price was 39.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug ABFRL was trading at 323.05. The strike last trading price was 39.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug ABFRL was trading at 323.50. The strike last trading price was 39.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Aug ABFRL was trading at 335.50. The strike last trading price was 39.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jul ABFRL was trading at 340.05. The strike last trading price was 39.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jul ABFRL was trading at 330.00. The strike last trading price was 39.3, which was 39.30 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jul ABFRL was trading at 322.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jul ABFRL was trading at 314.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jul ABFRL was trading at 313.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jul ABFRL was trading at 315.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jul ABFRL was trading at 323.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jul ABFRL was trading at 330.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Jul ABFRL was trading at 328.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jul ABFRL was trading at 323.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jul ABFRL was trading at 323.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jul ABFRL was trading at 325.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jul ABFRL was trading at 322.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jul ABFRL was trading at 322.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jul ABFRL was trading at 327.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul ABFRL was trading at 334.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul ABFRL was trading at 327.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul ABFRL was trading at 329.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul ABFRL was trading at 322.50. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0