ABFRL
Aditya Birla Fashion & Rt
Historical option data for ABFRL
21 Nov 2024 04:11 PM IST
| ABFRL 28NOV2024 275 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 284.40 | 26.3 | 0.00 | 0.00 | 0 | 0 | 14 | |||
| 20 Nov | 289.20 | 26.3 | 0.00 | 0.00 | 0 | 0 | 14 | |||
| 19 Nov | 289.20 | 26.3 | 0.00 | 0.00 | 0 | 0 | 14 | |||
| 18 Nov | 291.55 | 26.3 | 0.00 | 0.00 | 0 | 0 | 14 | |||
| 14 Nov | 288.70 | 26.3 | 0.00 | 0.00 | 0 | 0 | 14 | |||
|
|
||||||||||
| 13 Nov | 290.10 | 26.3 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 12 Nov | 293.85 | 26.3 | 0.00 | 0.00 | 0 | 0 | 14 | |||
| 11 Nov | 298.20 | 26.3 | 0.00 | 0.00 | 0 | 0 | 14 | |||
| 8 Nov | 297.15 | 26.3 | 0.00 | 0.00 | 0 | 9 | 0 | |||
| 7 Nov | 296.75 | 26.3 | -2.25 | 40.57 | 33 | 10 | 15 | |||
| 6 Nov | 300.20 | 28.55 | -2.50 | 37.51 | 1 | 0 | 4 | |||
| 5 Nov | 302.30 | 31.05 | 1.45 | 37.89 | 4 | -1 | 3 | |||
| 4 Nov | 300.15 | 29.6 | -43.75 | 41.67 | 4 | 2 | 2 | |||
| 1 Nov | 314.05 | 73.35 | 0.00 | - | 0 | 0 | 0 | |||
| 31 Oct | 308.15 | 73.35 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Oct | 306.65 | 73.35 | 0.00 | - | 0 | 0 | 0 | |||
| 29 Oct | 306.05 | 73.35 | 0.00 | - | 0 | 0 | 0 | |||
| 28 Oct | 305.40 | 73.35 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Oct | 300.30 | 73.35 | - | 0 | 0 | 0 | ||||
For Aditya Birla Fashion & Rt - strike price 275 expiring on 28NOV2024
Delta for 275 CE is 0.00
Historical price for 275 CE is as follows
On 21 Nov ABFRL was trading at 284.40. The strike last trading price was 26.3, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 14
On 20 Nov ABFRL was trading at 289.20. The strike last trading price was 26.3, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 14
On 19 Nov ABFRL was trading at 289.20. The strike last trading price was 26.3, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 14
On 18 Nov ABFRL was trading at 291.55. The strike last trading price was 26.3, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 14
On 14 Nov ABFRL was trading at 288.70. The strike last trading price was 26.3, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 14
On 13 Nov ABFRL was trading at 290.10. The strike last trading price was 26.3, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Nov ABFRL was trading at 293.85. The strike last trading price was 26.3, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 14
On 11 Nov ABFRL was trading at 298.20. The strike last trading price was 26.3, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 14
On 8 Nov ABFRL was trading at 297.15. The strike last trading price was 26.3, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 9 which increased total open position to 0
On 7 Nov ABFRL was trading at 296.75. The strike last trading price was 26.3, which was -2.25 lower than the previous day. The implied volatity was 40.57, the open interest changed by 10 which increased total open position to 15
On 6 Nov ABFRL was trading at 300.20. The strike last trading price was 28.55, which was -2.50 lower than the previous day. The implied volatity was 37.51, the open interest changed by 0 which decreased total open position to 4
On 5 Nov ABFRL was trading at 302.30. The strike last trading price was 31.05, which was 1.45 higher than the previous day. The implied volatity was 37.89, the open interest changed by -1 which decreased total open position to 3
On 4 Nov ABFRL was trading at 300.15. The strike last trading price was 29.6, which was -43.75 lower than the previous day. The implied volatity was 41.67, the open interest changed by 2 which increased total open position to 2
On 1 Nov ABFRL was trading at 314.05. The strike last trading price was 73.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Oct ABFRL was trading at 308.15. The strike last trading price was 73.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct ABFRL was trading at 306.65. The strike last trading price was 73.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct ABFRL was trading at 306.05. The strike last trading price was 73.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct ABFRL was trading at 305.40. The strike last trading price was 73.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct ABFRL was trading at 300.30. The strike last trading price was 73.35, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| ABFRL 28NOV2024 275 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.23
Vega: 0.12
Theta: -0.27
Gamma: 0.02
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 284.40 | 1.8 | 0.80 | 33.99 | 13 | -7 | 124 |
| 20 Nov | 289.20 | 1 | 0.00 | 0.00 | 0 | 0 | 0 |
| 19 Nov | 289.20 | 1 | 0.00 | 0.00 | 0 | -2 | 0 |
| 18 Nov | 291.55 | 1 | -1.00 | 31.49 | 2 | -1 | 132 |
| 14 Nov | 288.70 | 2 | 0.65 | 31.61 | 1 | 0 | 134 |
| 13 Nov | 290.10 | 1.35 | 0.05 | 28.38 | 1 | 0 | 135 |
| 12 Nov | 293.85 | 1.3 | 0.00 | 0.00 | 0 | -1 | 0 |
| 11 Nov | 298.20 | 1.3 | -0.70 | 33.23 | 1 | 0 | 136 |
| 8 Nov | 297.15 | 2 | -1.85 | 33.80 | 44 | -43 | 137 |
| 7 Nov | 296.75 | 3.85 | 0.15 | 44.26 | 701 | 108 | 181 |
| 6 Nov | 300.20 | 3.7 | 1.25 | 45.65 | 238 | 51 | 74 |
| 5 Nov | 302.30 | 2.45 | -1.05 | 40.41 | 55 | 19 | 23 |
| 4 Nov | 300.15 | 3.5 | 0.60 | 42.67 | 6 | 0 | 0 |
| 1 Nov | 314.05 | 2.9 | 0.00 | 14.17 | 0 | 0 | 0 |
| 31 Oct | 308.15 | 2.9 | 0.00 | - | 0 | 0 | 0 |
| 30 Oct | 306.65 | 2.9 | 0.00 | - | 0 | 0 | 0 |
| 29 Oct | 306.05 | 2.9 | 0.00 | - | 0 | 0 | 0 |
| 28 Oct | 305.40 | 2.9 | 0.00 | - | 0 | 0 | 0 |
| 25 Oct | 300.30 | 2.9 | - | 0 | 0 | 0 | |
For Aditya Birla Fashion & Rt - strike price 275 expiring on 28NOV2024
Delta for 275 PE is -0.23
Historical price for 275 PE is as follows
On 21 Nov ABFRL was trading at 284.40. The strike last trading price was 1.8, which was 0.80 higher than the previous day. The implied volatity was 33.99, the open interest changed by -7 which decreased total open position to 124
On 20 Nov ABFRL was trading at 289.20. The strike last trading price was 1, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Nov ABFRL was trading at 289.20. The strike last trading price was 1, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -2 which decreased total open position to 0
On 18 Nov ABFRL was trading at 291.55. The strike last trading price was 1, which was -1.00 lower than the previous day. The implied volatity was 31.49, the open interest changed by -1 which decreased total open position to 132
On 14 Nov ABFRL was trading at 288.70. The strike last trading price was 2, which was 0.65 higher than the previous day. The implied volatity was 31.61, the open interest changed by 0 which decreased total open position to 134
On 13 Nov ABFRL was trading at 290.10. The strike last trading price was 1.35, which was 0.05 higher than the previous day. The implied volatity was 28.38, the open interest changed by 0 which decreased total open position to 135
On 12 Nov ABFRL was trading at 293.85. The strike last trading price was 1.3, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -1 which decreased total open position to 0
On 11 Nov ABFRL was trading at 298.20. The strike last trading price was 1.3, which was -0.70 lower than the previous day. The implied volatity was 33.23, the open interest changed by 0 which decreased total open position to 136
On 8 Nov ABFRL was trading at 297.15. The strike last trading price was 2, which was -1.85 lower than the previous day. The implied volatity was 33.80, the open interest changed by -43 which decreased total open position to 137
On 7 Nov ABFRL was trading at 296.75. The strike last trading price was 3.85, which was 0.15 higher than the previous day. The implied volatity was 44.26, the open interest changed by 108 which increased total open position to 181
On 6 Nov ABFRL was trading at 300.20. The strike last trading price was 3.7, which was 1.25 higher than the previous day. The implied volatity was 45.65, the open interest changed by 51 which increased total open position to 74
On 5 Nov ABFRL was trading at 302.30. The strike last trading price was 2.45, which was -1.05 lower than the previous day. The implied volatity was 40.41, the open interest changed by 19 which increased total open position to 23
On 4 Nov ABFRL was trading at 300.15. The strike last trading price was 3.5, which was 0.60 higher than the previous day. The implied volatity was 42.67, the open interest changed by 0 which decreased total open position to 0
On 1 Nov ABFRL was trading at 314.05. The strike last trading price was 2.9, which was 0.00 lower than the previous day. The implied volatity was 14.17, the open interest changed by 0 which decreased total open position to 0
On 31 Oct ABFRL was trading at 308.15. The strike last trading price was 2.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct ABFRL was trading at 306.65. The strike last trading price was 2.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct ABFRL was trading at 306.05. The strike last trading price was 2.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct ABFRL was trading at 305.40. The strike last trading price was 2.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct ABFRL was trading at 300.30. The strike last trading price was 2.9, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
