ABFRL
Aditya Birla Fashion & Rt
Historical option data for ABFRL
06 Sep 2024 04:12 PM IST
| ABFRL 335 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 6 Sept | 309.15 | 0.85 | -0.65 | 13,000 | -5,200 | 3,79,600 | ||||
| 5 Sept | 315.30 | 1.5 | -0.50 | 23,400 | -18,200 | 3,90,000 | ||||
|
|
||||||||||
| 4 Sept | 310.45 | 2 | -1.50 | 52,000 | -46,800 | 4,13,400 | ||||
| 3 Sept | 315.80 | 3.5 | -1.55 | 30,88,800 | 1,56,000 | 4,75,800 | ||||
| 2 Sept | 319.80 | 5.05 | 1.30 | 12,01,200 | 2,28,800 | 3,25,000 | ||||
| 30 Aug | 311.70 | 3.75 | -0.25 | 1,27,400 | 54,600 | 96,200 | ||||
| 29 Aug | 313.65 | 4 | -1.00 | 7,800 | 2,600 | 39,000 | ||||
| 28 Aug | 314.85 | 5 | -17.85 | 80,600 | 36,400 | 36,400 | ||||
| 27 Aug | 321.90 | 22.85 | 0.00 | 0 | 0 | 0 | ||||
| 26 Aug | 322.40 | 22.85 | 0.00 | 0 | 0 | 0 | ||||
| 23 Aug | 319.50 | 22.85 | 0.00 | 0 | 0 | 0 | ||||
| 22 Aug | 314.30 | 22.85 | 0.00 | 0 | 0 | 0 | ||||
| 21 Aug | 317.30 | 22.85 | 0.00 | 0 | 0 | 0 | ||||
| 20 Aug | 322.25 | 22.85 | 0.00 | 0 | 0 | 0 | ||||
| 19 Aug | 320.25 | 22.85 | 0.00 | 0 | 0 | 0 | ||||
| 16 Aug | 319.45 | 22.85 | 0.00 | 0 | 0 | 0 | ||||
| 14 Aug | 311.10 | 22.85 | 0.00 | 0 | 0 | 0 | ||||
| 13 Aug | 312.70 | 22.85 | 0.00 | 0 | 0 | 0 | ||||
| 12 Aug | 321.80 | 22.85 | 0.00 | 0 | 0 | 0 | ||||
| 9 Aug | 324.70 | 22.85 | 0.00 | 0 | 0 | 0 | ||||
| 8 Aug | 316.00 | 22.85 | 0.00 | 0 | 0 | 0 | ||||
| 29 Jul | 340.05 | 22.85 | 0.00 | 0 | 0 | 0 | ||||
| 26 Jul | 330.00 | 22.85 | 0 | 0 | 0 | |||||
For Aditya Birla Fashion & Rt - strike price 335 expiring on 26SEP2024
Delta for 335 CE is -
Historical price for 335 CE is as follows
On 6 Sept ABFRL was trading at 309.15. The strike last trading price was 0.85, which was -0.65 lower than the previous day. The implied volatity was -, the open interest changed by -5200 which decreased total open position to 379600
On 5 Sept ABFRL was trading at 315.30. The strike last trading price was 1.5, which was -0.50 lower than the previous day. The implied volatity was -, the open interest changed by -18200 which decreased total open position to 390000
On 4 Sept ABFRL was trading at 310.45. The strike last trading price was 2, which was -1.50 lower than the previous day. The implied volatity was -, the open interest changed by -46800 which decreased total open position to 413400
On 3 Sept ABFRL was trading at 315.80. The strike last trading price was 3.5, which was -1.55 lower than the previous day. The implied volatity was -, the open interest changed by 156000 which increased total open position to 475800
On 2 Sept ABFRL was trading at 319.80. The strike last trading price was 5.05, which was 1.30 higher than the previous day. The implied volatity was -, the open interest changed by 228800 which increased total open position to 325000
On 30 Aug ABFRL was trading at 311.70. The strike last trading price was 3.75, which was -0.25 lower than the previous day. The implied volatity was -, the open interest changed by 54600 which increased total open position to 96200
On 29 Aug ABFRL was trading at 313.65. The strike last trading price was 4, which was -1.00 lower than the previous day. The implied volatity was -, the open interest changed by 2600 which increased total open position to 39000
On 28 Aug ABFRL was trading at 314.85. The strike last trading price was 5, which was -17.85 lower than the previous day. The implied volatity was -, the open interest changed by 36400 which increased total open position to 36400
On 27 Aug ABFRL was trading at 321.90. The strike last trading price was 22.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug ABFRL was trading at 322.40. The strike last trading price was 22.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug ABFRL was trading at 319.50. The strike last trading price was 22.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug ABFRL was trading at 314.30. The strike last trading price was 22.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug ABFRL was trading at 317.30. The strike last trading price was 22.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug ABFRL was trading at 322.25. The strike last trading price was 22.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug ABFRL was trading at 320.25. The strike last trading price was 22.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug ABFRL was trading at 319.45. The strike last trading price was 22.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug ABFRL was trading at 311.10. The strike last trading price was 22.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug ABFRL was trading at 312.70. The strike last trading price was 22.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug ABFRL was trading at 321.80. The strike last trading price was 22.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug ABFRL was trading at 324.70. The strike last trading price was 22.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug ABFRL was trading at 316.00. The strike last trading price was 22.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jul ABFRL was trading at 340.05. The strike last trading price was 22.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jul ABFRL was trading at 330.00. The strike last trading price was 22.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| ABFRL 335 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 6 Sept | 309.15 | 20.35 | 0.00 | 0 | 0 | 0 |
| 5 Sept | 315.30 | 20.35 | 0.00 | 1,24,800 | 0 | 13,000 |
| 4 Sept | 310.45 | 20.35 | 0.00 | 1,24,800 | 0 | 13,000 |
| 3 Sept | 315.80 | 20.35 | 2.35 | 1,24,800 | -26,000 | 10,400 |
| 2 Sept | 319.80 | 18 | -1.55 | 52,000 | 15,600 | 18,200 |
| 30 Aug | 311.70 | 19.55 | -8.45 | 5,200 | 2,600 | 2,600 |
| 29 Aug | 313.65 | 28 | 0.00 | 0 | 0 | 0 |
| 28 Aug | 314.85 | 28 | 0.00 | 0 | 0 | 0 |
| 27 Aug | 321.90 | 28 | 0.00 | 0 | 0 | 0 |
| 26 Aug | 322.40 | 28 | 0.00 | 0 | 0 | 0 |
| 23 Aug | 319.50 | 28 | 0.00 | 0 | 0 | 0 |
| 22 Aug | 314.30 | 28 | 0.00 | 0 | 0 | 0 |
| 21 Aug | 317.30 | 28 | 0.00 | 0 | 0 | 0 |
| 20 Aug | 322.25 | 28 | 0.00 | 0 | 0 | 0 |
| 19 Aug | 320.25 | 28 | 0.00 | 0 | 0 | 0 |
| 16 Aug | 319.45 | 28 | 0.00 | 0 | 0 | 0 |
| 14 Aug | 311.10 | 28 | 0.00 | 0 | 0 | 0 |
| 13 Aug | 312.70 | 28 | 0.00 | 0 | 0 | 0 |
| 12 Aug | 321.80 | 28 | 0.00 | 0 | 0 | 0 |
| 9 Aug | 324.70 | 28 | 0.00 | 0 | 0 | 0 |
| 8 Aug | 316.00 | 28 | 0.00 | 0 | 0 | 0 |
| 29 Jul | 340.05 | 28 | 0.00 | 0 | 0 | 0 |
| 26 Jul | 330.00 | 28 | 0 | 0 | 0 | |
For Aditya Birla Fashion & Rt - strike price 335 expiring on 26SEP2024
Delta for 335 PE is -
Historical price for 335 PE is as follows
On 6 Sept ABFRL was trading at 309.15. The strike last trading price was 20.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept ABFRL was trading at 315.30. The strike last trading price was 20.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 13000
On 4 Sept ABFRL was trading at 310.45. The strike last trading price was 20.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 13000
On 3 Sept ABFRL was trading at 315.80. The strike last trading price was 20.35, which was 2.35 higher than the previous day. The implied volatity was -, the open interest changed by -26000 which decreased total open position to 10400
On 2 Sept ABFRL was trading at 319.80. The strike last trading price was 18, which was -1.55 lower than the previous day. The implied volatity was -, the open interest changed by 15600 which increased total open position to 18200
On 30 Aug ABFRL was trading at 311.70. The strike last trading price was 19.55, which was -8.45 lower than the previous day. The implied volatity was -, the open interest changed by 2600 which increased total open position to 2600
On 29 Aug ABFRL was trading at 313.65. The strike last trading price was 28, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug ABFRL was trading at 314.85. The strike last trading price was 28, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug ABFRL was trading at 321.90. The strike last trading price was 28, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug ABFRL was trading at 322.40. The strike last trading price was 28, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug ABFRL was trading at 319.50. The strike last trading price was 28, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug ABFRL was trading at 314.30. The strike last trading price was 28, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug ABFRL was trading at 317.30. The strike last trading price was 28, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug ABFRL was trading at 322.25. The strike last trading price was 28, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug ABFRL was trading at 320.25. The strike last trading price was 28, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug ABFRL was trading at 319.45. The strike last trading price was 28, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug ABFRL was trading at 311.10. The strike last trading price was 28, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug ABFRL was trading at 312.70. The strike last trading price was 28, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug ABFRL was trading at 321.80. The strike last trading price was 28, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug ABFRL was trading at 324.70. The strike last trading price was 28, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug ABFRL was trading at 316.00. The strike last trading price was 28, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jul ABFRL was trading at 340.05. The strike last trading price was 28, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jul ABFRL was trading at 330.00. The strike last trading price was 28, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0