ABFRL
Aditya Birla Fashion & Rt
Historical option data for ABFRL
06 Sep 2024 04:12 PM IST
| ABFRL 355 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 6 Sept | 309.15 | 1.35 | 0.00 | 0 | 0 | 0 | ||||
| 5 Sept | 315.30 | 1.35 | 0.00 | 0 | 0 | 0 | ||||
| 4 Sept | 310.45 | 1.35 | 0.00 | 0 | -46,800 | 0 | ||||
| 3 Sept | 315.80 | 1.35 | -0.60 | 1,63,800 | -52,000 | 28,600 | ||||
| 2 Sept | 319.80 | 1.95 | 0.55 | 1,19,600 | 72,800 | 78,000 | ||||
| 30 Aug | 311.70 | 1.4 | -14.10 | 5,200 | 2,600 | 2,600 | ||||
| 29 Aug | 313.65 | 15.5 | 0.00 | 0 | 0 | 0 | ||||
| 28 Aug | 314.85 | 15.5 | 0.00 | 0 | 0 | 0 | ||||
| 27 Aug | 321.90 | 15.5 | 0.00 | 0 | 0 | 0 | ||||
| 7 Aug | 323.05 | 15.5 | 0.00 | 0 | 0 | 0 | ||||
| 5 Aug | 323.50 | 15.5 | 0.00 | 0 | 0 | 0 | ||||
| 31 Jul | 343.70 | 15.5 | 0.00 | 0 | 0 | 0 | ||||
| 29 Jul | 340.05 | 15.5 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 26 Jul | 330.00 | 15.5 | 0 | 0 | 0 | |||||
For Aditya Birla Fashion & Rt - strike price 355 expiring on 26SEP2024
Delta for 355 CE is -
Historical price for 355 CE is as follows
On 6 Sept ABFRL was trading at 309.15. The strike last trading price was 1.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept ABFRL was trading at 315.30. The strike last trading price was 1.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept ABFRL was trading at 310.45. The strike last trading price was 1.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -46800 which decreased total open position to 0
On 3 Sept ABFRL was trading at 315.80. The strike last trading price was 1.35, which was -0.60 lower than the previous day. The implied volatity was -, the open interest changed by -52000 which decreased total open position to 28600
On 2 Sept ABFRL was trading at 319.80. The strike last trading price was 1.95, which was 0.55 higher than the previous day. The implied volatity was -, the open interest changed by 72800 which increased total open position to 78000
On 30 Aug ABFRL was trading at 311.70. The strike last trading price was 1.4, which was -14.10 lower than the previous day. The implied volatity was -, the open interest changed by 2600 which increased total open position to 2600
On 29 Aug ABFRL was trading at 313.65. The strike last trading price was 15.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug ABFRL was trading at 314.85. The strike last trading price was 15.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug ABFRL was trading at 321.90. The strike last trading price was 15.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug ABFRL was trading at 323.05. The strike last trading price was 15.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug ABFRL was trading at 323.50. The strike last trading price was 15.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jul ABFRL was trading at 343.70. The strike last trading price was 15.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jul ABFRL was trading at 340.05. The strike last trading price was 15.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jul ABFRL was trading at 330.00. The strike last trading price was 15.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| ABFRL 355 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 6 Sept | 309.15 | 35 | 0.00 | 0 | 0 | 0 |
| 5 Sept | 315.30 | 35 | 0.00 | 0 | 0 | 2,600 |
| 4 Sept | 310.45 | 35 | 0.00 | 0 | 0 | 2,600 |
| 3 Sept | 315.80 | 35 | 0.00 | 0 | -5,200 | 0 |
| 2 Sept | 319.80 | 35 | -2.35 | 5,200 | 0 | 7,800 |
| 30 Aug | 311.70 | 37.35 | -3.05 | 7,800 | 2,600 | 2,600 |
| 29 Aug | 313.65 | 40.4 | 0.00 | 0 | 0 | 0 |
| 28 Aug | 314.85 | 40.4 | 0.00 | 0 | 0 | 0 |
| 27 Aug | 321.90 | 40.4 | 0.00 | 0 | 0 | 0 |
| 7 Aug | 323.05 | 40.4 | 0.00 | 0 | 0 | 0 |
| 5 Aug | 323.50 | 40.4 | 0.00 | 0 | 0 | 0 |
| 31 Jul | 343.70 | 40.4 | 0.00 | 0 | 0 | 0 |
| 29 Jul | 340.05 | 40.4 | 0.00 | 0 | 0 | 0 |
| 26 Jul | 330.00 | 40.4 | 0 | 0 | 0 | |
For Aditya Birla Fashion & Rt - strike price 355 expiring on 26SEP2024
Delta for 355 PE is -
Historical price for 355 PE is as follows
On 6 Sept ABFRL was trading at 309.15. The strike last trading price was 35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept ABFRL was trading at 315.30. The strike last trading price was 35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2600
On 4 Sept ABFRL was trading at 310.45. The strike last trading price was 35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2600
On 3 Sept ABFRL was trading at 315.80. The strike last trading price was 35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -5200 which decreased total open position to 0
On 2 Sept ABFRL was trading at 319.80. The strike last trading price was 35, which was -2.35 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 7800
On 30 Aug ABFRL was trading at 311.70. The strike last trading price was 37.35, which was -3.05 lower than the previous day. The implied volatity was -, the open interest changed by 2600 which increased total open position to 2600
On 29 Aug ABFRL was trading at 313.65. The strike last trading price was 40.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug ABFRL was trading at 314.85. The strike last trading price was 40.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug ABFRL was trading at 321.90. The strike last trading price was 40.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug ABFRL was trading at 323.05. The strike last trading price was 40.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug ABFRL was trading at 323.50. The strike last trading price was 40.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jul ABFRL was trading at 343.70. The strike last trading price was 40.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jul ABFRL was trading at 340.05. The strike last trading price was 40.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jul ABFRL was trading at 330.00. The strike last trading price was 40.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0