ABFRL
Aditya Birla Fashion & Rt
Historical option data for ABFRL
18 Oct 2024 11:02 AM IST
| ABFRL 295 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 18 Oct | 332.45 | 35.6 | 0.00 | 0 | 0 | 0 | ||||
| 17 Oct | 330.70 | 35.6 | 0.00 | 0 | 0 | 0 | ||||
| 15 Oct | 348.70 | 35.6 | 0.00 | 0 | 0 | 0 | ||||
| 11 Oct | 340.25 | 35.6 | 0.00 | 0 | 0 | 0 | ||||
| 10 Oct | 337.40 | 35.6 | 0.00 | 0 | 0 | 0 | ||||
| 9 Oct | 341.20 | 35.6 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 8 Oct | 333.65 | 35.6 | 0.00 | 0 | 0 | 0 | ||||
| 7 Oct | 322.90 | 35.6 | 0.00 | 0 | 0 | 0 | ||||
| 3 Sept | 315.80 | 35.6 | 0.00 | 0 | 0 | 0 | ||||
| 2 Sept | 319.80 | 35.6 | 0.00 | 0 | 0 | 0 | ||||
| 30 Aug | 311.70 | 35.6 | 0 | 0 | 0 | |||||
For Aditya Birla Fashion & Rt - strike price 295 expiring on 31OCT2024
Delta for 295 CE is -
Historical price for 295 CE is as follows
On 18 Oct ABFRL was trading at 332.45. The strike last trading price was 35.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Oct ABFRL was trading at 330.70. The strike last trading price was 35.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Oct ABFRL was trading at 348.70. The strike last trading price was 35.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Oct ABFRL was trading at 340.25. The strike last trading price was 35.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Oct ABFRL was trading at 337.40. The strike last trading price was 35.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Oct ABFRL was trading at 341.20. The strike last trading price was 35.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Oct ABFRL was trading at 333.65. The strike last trading price was 35.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Oct ABFRL was trading at 322.90. The strike last trading price was 35.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept ABFRL was trading at 315.80. The strike last trading price was 35.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept ABFRL was trading at 319.80. The strike last trading price was 35.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug ABFRL was trading at 311.70. The strike last trading price was 35.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| ABFRL 295 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 18 Oct | 332.45 | 13.25 | 0.00 | 0 | 0 | 0 |
| 17 Oct | 330.70 | 13.25 | 0.00 | 0 | 0 | 0 |
| 15 Oct | 348.70 | 13.25 | 0.00 | 0 | 0 | 0 |
| 11 Oct | 340.25 | 13.25 | 0.00 | 0 | 0 | 0 |
| 10 Oct | 337.40 | 13.25 | 0.00 | 0 | 0 | 0 |
| 9 Oct | 341.20 | 13.25 | 0.00 | 0 | 0 | 0 |
| 8 Oct | 333.65 | 13.25 | 0.00 | 0 | 0 | 0 |
| 7 Oct | 322.90 | 13.25 | 0.00 | 0 | 0 | 0 |
| 3 Sept | 315.80 | 13.25 | 0.00 | 0 | 0 | 0 |
| 2 Sept | 319.80 | 13.25 | 0.00 | 0 | 0 | 0 |
| 30 Aug | 311.70 | 13.25 | 0 | 0 | 0 | |
For Aditya Birla Fashion & Rt - strike price 295 expiring on 31OCT2024
Delta for 295 PE is -
Historical price for 295 PE is as follows
On 18 Oct ABFRL was trading at 332.45. The strike last trading price was 13.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Oct ABFRL was trading at 330.70. The strike last trading price was 13.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Oct ABFRL was trading at 348.70. The strike last trading price was 13.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Oct ABFRL was trading at 340.25. The strike last trading price was 13.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Oct ABFRL was trading at 337.40. The strike last trading price was 13.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Oct ABFRL was trading at 341.20. The strike last trading price was 13.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Oct ABFRL was trading at 333.65. The strike last trading price was 13.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Oct ABFRL was trading at 322.90. The strike last trading price was 13.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept ABFRL was trading at 315.80. The strike last trading price was 13.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept ABFRL was trading at 319.80. The strike last trading price was 13.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug ABFRL was trading at 311.70. The strike last trading price was 13.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
