ABFRL
Aditya Birla Fashion & Rt
Historical option data for ABFRL
18 Oct 2024 11:02 AM IST
| ABFRL 300 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 18 Oct | 332.45 | 35.45 | -13.55 | 28,600 | 2,600 | 72,800 | ||||
| 17 Oct | 330.70 | 49 | 0.00 | 0 | 0 | 0 | ||||
| 16 Oct | 343.45 | 49 | 0.00 | 0 | 0 | 0 | ||||
| 15 Oct | 348.70 | 49 | 0.00 | 0 | -2,600 | 0 | ||||
| 14 Oct | 346.45 | 49 | 4.75 | 2,600 | 0 | 72,800 | ||||
| 11 Oct | 340.25 | 44.25 | -0.45 | 2,600 | 0 | 70,200 | ||||
|
|
||||||||||
| 10 Oct | 337.40 | 44.7 | 0.00 | 0 | 0 | 0 | ||||
| 9 Oct | 341.20 | 44.7 | 6.45 | 52,000 | 0 | 70,200 | ||||
| 8 Oct | 333.65 | 38.25 | 9.45 | 20,800 | -15,600 | 67,600 | ||||
| 7 Oct | 322.90 | 28.8 | -8.95 | 36,400 | 26,000 | 83,200 | ||||
| 4 Oct | 333.00 | 37.75 | -11.75 | 15,600 | 2,600 | 59,800 | ||||
| 3 Oct | 344.35 | 49.5 | -7.50 | 15,600 | -7,800 | 54,600 | ||||
| 1 Oct | 352.35 | 57 | 0.00 | 62,400 | -46,800 | 72,800 | ||||
| 30 Sept | 349.20 | 57 | 0.00 | 0 | 52,000 | 0 | ||||
| 27 Sept | 352.10 | 57 | -6.00 | 72,800 | 49,400 | 1,17,000 | ||||
| 26 Sept | 342.05 | 63 | 0.00 | 0 | 0 | 0 | ||||
| 25 Sept | 343.40 | 63 | 0.00 | 0 | -26,000 | 0 | ||||
| 24 Sept | 348.10 | 63 | 15.50 | 26,000 | -23,400 | 70,200 | ||||
| 23 Sept | 344.50 | 47.5 | 14.50 | 33,800 | 13,000 | 80,600 | ||||
| 20 Sept | 327.75 | 33 | -7.00 | 67,600 | 49,400 | 54,600 | ||||
| 19 Sept | 336.55 | 40 | 2.50 | 2,600 | 0 | 2,600 | ||||
| 18 Sept | 334.65 | 37.5 | -10.60 | 2,600 | 0 | 0 | ||||
| 17 Sept | 328.10 | 48.1 | 0.00 | 0 | 0 | 0 | ||||
| 3 Sept | 315.80 | 48.1 | 0.00 | 0 | 0 | 0 | ||||
| 2 Sept | 319.80 | 48.1 | 0.00 | 0 | 0 | 0 | ||||
| 30 Aug | 311.70 | 48.1 | 48.10 | 0 | 0 | 0 | ||||
| 29 Aug | 313.65 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 28 Aug | 314.85 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 27 Aug | 321.90 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 26 Aug | 322.40 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 23 Aug | 319.50 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 22 Aug | 314.30 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 21 Aug | 317.30 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 20 Aug | 322.25 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 19 Aug | 320.25 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 16 Aug | 319.45 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 14 Aug | 311.10 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 13 Aug | 312.70 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 12 Aug | 321.80 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 9 Aug | 324.70 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 8 Aug | 316.00 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 7 Aug | 323.05 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 6 Aug | 318.90 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 5 Aug | 323.50 | 0 | 0 | 0 | 0 | |||||
For Aditya Birla Fashion & Rt - strike price 300 expiring on 31OCT2024
Delta for 300 CE is -
Historical price for 300 CE is as follows
On 18 Oct ABFRL was trading at 332.45. The strike last trading price was 35.45, which was -13.55 lower than the previous day. The implied volatity was -, the open interest changed by 2600 which increased total open position to 72800
On 17 Oct ABFRL was trading at 330.70. The strike last trading price was 49, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Oct ABFRL was trading at 343.45. The strike last trading price was 49, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Oct ABFRL was trading at 348.70. The strike last trading price was 49, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -2600 which decreased total open position to 0
On 14 Oct ABFRL was trading at 346.45. The strike last trading price was 49, which was 4.75 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 72800
On 11 Oct ABFRL was trading at 340.25. The strike last trading price was 44.25, which was -0.45 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 70200
On 10 Oct ABFRL was trading at 337.40. The strike last trading price was 44.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Oct ABFRL was trading at 341.20. The strike last trading price was 44.7, which was 6.45 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 70200
On 8 Oct ABFRL was trading at 333.65. The strike last trading price was 38.25, which was 9.45 higher than the previous day. The implied volatity was -, the open interest changed by -15600 which decreased total open position to 67600
On 7 Oct ABFRL was trading at 322.90. The strike last trading price was 28.8, which was -8.95 lower than the previous day. The implied volatity was -, the open interest changed by 26000 which increased total open position to 83200
On 4 Oct ABFRL was trading at 333.00. The strike last trading price was 37.75, which was -11.75 lower than the previous day. The implied volatity was -, the open interest changed by 2600 which increased total open position to 59800
On 3 Oct ABFRL was trading at 344.35. The strike last trading price was 49.5, which was -7.50 lower than the previous day. The implied volatity was -, the open interest changed by -7800 which decreased total open position to 54600
On 1 Oct ABFRL was trading at 352.35. The strike last trading price was 57, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -46800 which decreased total open position to 72800
On 30 Sept ABFRL was trading at 349.20. The strike last trading price was 57, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 52000 which increased total open position to 0
On 27 Sept ABFRL was trading at 352.10. The strike last trading price was 57, which was -6.00 lower than the previous day. The implied volatity was -, the open interest changed by 49400 which increased total open position to 117000
On 26 Sept ABFRL was trading at 342.05. The strike last trading price was 63, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Sept ABFRL was trading at 343.40. The strike last trading price was 63, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -26000 which decreased total open position to 0
On 24 Sept ABFRL was trading at 348.10. The strike last trading price was 63, which was 15.50 higher than the previous day. The implied volatity was -, the open interest changed by -23400 which decreased total open position to 70200
On 23 Sept ABFRL was trading at 344.50. The strike last trading price was 47.5, which was 14.50 higher than the previous day. The implied volatity was -, the open interest changed by 13000 which increased total open position to 80600
On 20 Sept ABFRL was trading at 327.75. The strike last trading price was 33, which was -7.00 lower than the previous day. The implied volatity was -, the open interest changed by 49400 which increased total open position to 54600
On 19 Sept ABFRL was trading at 336.55. The strike last trading price was 40, which was 2.50 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2600
On 18 Sept ABFRL was trading at 334.65. The strike last trading price was 37.5, which was -10.60 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Sept ABFRL was trading at 328.10. The strike last trading price was 48.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept ABFRL was trading at 315.80. The strike last trading price was 48.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept ABFRL was trading at 319.80. The strike last trading price was 48.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug ABFRL was trading at 311.70. The strike last trading price was 48.1, which was 48.10 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug ABFRL was trading at 313.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug ABFRL was trading at 314.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug ABFRL was trading at 321.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug ABFRL was trading at 322.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug ABFRL was trading at 319.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug ABFRL was trading at 314.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug ABFRL was trading at 317.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug ABFRL was trading at 322.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug ABFRL was trading at 320.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug ABFRL was trading at 319.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug ABFRL was trading at 311.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug ABFRL was trading at 312.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug ABFRL was trading at 321.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug ABFRL was trading at 324.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug ABFRL was trading at 316.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug ABFRL was trading at 323.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug ABFRL was trading at 318.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug ABFRL was trading at 323.50. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| ABFRL 300 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 18 Oct | 332.45 | 0.9 | -0.45 | 2,86,000 | 18,200 | 10,60,800 |
| 17 Oct | 330.70 | 1.35 | 0.90 | 5,25,200 | 57,200 | 10,40,000 |
| 16 Oct | 343.45 | 0.45 | 0.00 | 2,52,200 | -91,000 | 9,82,800 |
| 15 Oct | 348.70 | 0.45 | 0.00 | 3,04,200 | 72,800 | 10,73,800 |
| 14 Oct | 346.45 | 0.45 | -0.10 | 6,76,000 | -62,400 | 10,14,000 |
| 11 Oct | 340.25 | 0.55 | -0.30 | 5,66,800 | -49,400 | 10,76,400 |
| 10 Oct | 337.40 | 0.85 | 0.05 | 3,95,200 | 62,400 | 11,25,800 |
| 9 Oct | 341.20 | 0.8 | -0.60 | 8,24,200 | -1,45,600 | 10,66,000 |
| 8 Oct | 333.65 | 1.4 | -1.40 | 7,93,000 | 1,63,800 | 12,11,600 |
| 7 Oct | 322.90 | 2.8 | 1.30 | 11,10,200 | 2,15,800 | 10,53,000 |
| 4 Oct | 333.00 | 1.5 | -0.10 | 9,80,200 | 1,87,200 | 8,42,400 |
| 3 Oct | 344.35 | 1.6 | 0.55 | 6,08,400 | 2,05,400 | 6,52,600 |
| 1 Oct | 352.35 | 1.05 | 0.25 | 3,27,600 | 93,600 | 4,47,200 |
| 30 Sept | 349.20 | 0.8 | -0.20 | 4,31,600 | 46,800 | 3,53,600 |
| 27 Sept | 352.10 | 1 | 0.25 | 2,91,200 | 10,400 | 3,06,800 |
| 26 Sept | 342.05 | 0.75 | 0.25 | 2,600 | 0 | 2,96,400 |
| 25 Sept | 343.40 | 0.5 | -1.10 | 2,600 | 0 | 2,99,000 |
| 24 Sept | 348.10 | 1.6 | 0.00 | 0 | 1,01,400 | 0 |
| 23 Sept | 344.50 | 1.6 | -2.00 | 5,90,200 | 96,200 | 2,93,800 |
| 20 Sept | 327.75 | 3.6 | 0.20 | 2,60,000 | 1,35,200 | 1,97,600 |
| 19 Sept | 336.55 | 3.4 | 0.60 | 20,800 | 10,400 | 59,800 |
| 18 Sept | 334.65 | 2.8 | 0.50 | 80,600 | 41,600 | 49,400 |
| 17 Sept | 328.10 | 2.3 | -14.35 | 7,800 | 5,200 | 5,200 |
| 3 Sept | 315.80 | 16.65 | 0.00 | 0 | 0 | 0 |
| 2 Sept | 319.80 | 16.65 | 0.00 | 0 | 0 | 0 |
| 30 Aug | 311.70 | 16.65 | 0.00 | 0 | 0 | 0 |
| 29 Aug | 313.65 | 16.65 | 0.00 | 0 | 0 | 0 |
| 28 Aug | 314.85 | 16.65 | 0.00 | 0 | 0 | 0 |
| 27 Aug | 321.90 | 16.65 | 0.00 | 0 | 0 | 0 |
| 26 Aug | 322.40 | 16.65 | 0.00 | 0 | 0 | 0 |
| 23 Aug | 319.50 | 16.65 | 0.00 | 0 | 0 | 0 |
| 22 Aug | 314.30 | 16.65 | 0.00 | 0 | 0 | 0 |
| 21 Aug | 317.30 | 16.65 | 0.00 | 0 | 0 | 0 |
| 20 Aug | 322.25 | 16.65 | 0.00 | 0 | 0 | 0 |
| 19 Aug | 320.25 | 16.65 | 0.00 | 0 | 0 | 0 |
| 16 Aug | 319.45 | 16.65 | 0.00 | 0 | 0 | 0 |
| 14 Aug | 311.10 | 16.65 | 0.00 | 0 | 0 | 0 |
| 13 Aug | 312.70 | 16.65 | 0.00 | 0 | 0 | 0 |
| 12 Aug | 321.80 | 16.65 | 0.00 | 0 | 0 | 0 |
| 9 Aug | 324.70 | 16.65 | 0.00 | 0 | 0 | 0 |
| 8 Aug | 316.00 | 16.65 | 0.00 | 0 | 0 | 0 |
| 7 Aug | 323.05 | 16.65 | 0.00 | 0 | 0 | 0 |
| 6 Aug | 318.90 | 16.65 | 0.00 | 0 | 0 | 0 |
| 5 Aug | 323.50 | 16.65 | 0 | 0 | 0 | |
For Aditya Birla Fashion & Rt - strike price 300 expiring on 31OCT2024
Delta for 300 PE is -
Historical price for 300 PE is as follows
On 18 Oct ABFRL was trading at 332.45. The strike last trading price was 0.9, which was -0.45 lower than the previous day. The implied volatity was -, the open interest changed by 18200 which increased total open position to 1060800
On 17 Oct ABFRL was trading at 330.70. The strike last trading price was 1.35, which was 0.90 higher than the previous day. The implied volatity was -, the open interest changed by 57200 which increased total open position to 1040000
On 16 Oct ABFRL was trading at 343.45. The strike last trading price was 0.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -91000 which decreased total open position to 982800
On 15 Oct ABFRL was trading at 348.70. The strike last trading price was 0.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 72800 which increased total open position to 1073800
On 14 Oct ABFRL was trading at 346.45. The strike last trading price was 0.45, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by -62400 which decreased total open position to 1014000
On 11 Oct ABFRL was trading at 340.25. The strike last trading price was 0.55, which was -0.30 lower than the previous day. The implied volatity was -, the open interest changed by -49400 which decreased total open position to 1076400
On 10 Oct ABFRL was trading at 337.40. The strike last trading price was 0.85, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by 62400 which increased total open position to 1125800
On 9 Oct ABFRL was trading at 341.20. The strike last trading price was 0.8, which was -0.60 lower than the previous day. The implied volatity was -, the open interest changed by -145600 which decreased total open position to 1066000
On 8 Oct ABFRL was trading at 333.65. The strike last trading price was 1.4, which was -1.40 lower than the previous day. The implied volatity was -, the open interest changed by 163800 which increased total open position to 1211600
On 7 Oct ABFRL was trading at 322.90. The strike last trading price was 2.8, which was 1.30 higher than the previous day. The implied volatity was -, the open interest changed by 215800 which increased total open position to 1053000
On 4 Oct ABFRL was trading at 333.00. The strike last trading price was 1.5, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by 187200 which increased total open position to 842400
On 3 Oct ABFRL was trading at 344.35. The strike last trading price was 1.6, which was 0.55 higher than the previous day. The implied volatity was -, the open interest changed by 205400 which increased total open position to 652600
On 1 Oct ABFRL was trading at 352.35. The strike last trading price was 1.05, which was 0.25 higher than the previous day. The implied volatity was -, the open interest changed by 93600 which increased total open position to 447200
On 30 Sept ABFRL was trading at 349.20. The strike last trading price was 0.8, which was -0.20 lower than the previous day. The implied volatity was -, the open interest changed by 46800 which increased total open position to 353600
On 27 Sept ABFRL was trading at 352.10. The strike last trading price was 1, which was 0.25 higher than the previous day. The implied volatity was -, the open interest changed by 10400 which increased total open position to 306800
On 26 Sept ABFRL was trading at 342.05. The strike last trading price was 0.75, which was 0.25 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 296400
On 25 Sept ABFRL was trading at 343.40. The strike last trading price was 0.5, which was -1.10 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 299000
On 24 Sept ABFRL was trading at 348.10. The strike last trading price was 1.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 101400 which increased total open position to 0
On 23 Sept ABFRL was trading at 344.50. The strike last trading price was 1.6, which was -2.00 lower than the previous day. The implied volatity was -, the open interest changed by 96200 which increased total open position to 293800
On 20 Sept ABFRL was trading at 327.75. The strike last trading price was 3.6, which was 0.20 higher than the previous day. The implied volatity was -, the open interest changed by 135200 which increased total open position to 197600
On 19 Sept ABFRL was trading at 336.55. The strike last trading price was 3.4, which was 0.60 higher than the previous day. The implied volatity was -, the open interest changed by 10400 which increased total open position to 59800
On 18 Sept ABFRL was trading at 334.65. The strike last trading price was 2.8, which was 0.50 higher than the previous day. The implied volatity was -, the open interest changed by 41600 which increased total open position to 49400
On 17 Sept ABFRL was trading at 328.10. The strike last trading price was 2.3, which was -14.35 lower than the previous day. The implied volatity was -, the open interest changed by 5200 which increased total open position to 5200
On 3 Sept ABFRL was trading at 315.80. The strike last trading price was 16.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept ABFRL was trading at 319.80. The strike last trading price was 16.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug ABFRL was trading at 311.70. The strike last trading price was 16.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug ABFRL was trading at 313.65. The strike last trading price was 16.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug ABFRL was trading at 314.85. The strike last trading price was 16.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug ABFRL was trading at 321.90. The strike last trading price was 16.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug ABFRL was trading at 322.40. The strike last trading price was 16.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug ABFRL was trading at 319.50. The strike last trading price was 16.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug ABFRL was trading at 314.30. The strike last trading price was 16.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug ABFRL was trading at 317.30. The strike last trading price was 16.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug ABFRL was trading at 322.25. The strike last trading price was 16.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug ABFRL was trading at 320.25. The strike last trading price was 16.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug ABFRL was trading at 319.45. The strike last trading price was 16.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug ABFRL was trading at 311.10. The strike last trading price was 16.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug ABFRL was trading at 312.70. The strike last trading price was 16.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug ABFRL was trading at 321.80. The strike last trading price was 16.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug ABFRL was trading at 324.70. The strike last trading price was 16.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug ABFRL was trading at 316.00. The strike last trading price was 16.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug ABFRL was trading at 323.05. The strike last trading price was 16.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug ABFRL was trading at 318.90. The strike last trading price was 16.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug ABFRL was trading at 323.50. The strike last trading price was 16.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
