AARTIIND
AARTI INDUSTRIES LTD
Max pain for AARTIIND
29 Nov 2023 04:15 PM IST
Max Pain for AARTIIND is 510
Strike 375 has a total call value of 0 versus a total put value of 35,618,500,000 Combined total value = 35,618,500,000
Strike 380 has a total call value of 1,000,000 versus a total put value of 34,118,500,000 Combined total value = 34,119,500,000
Strike 385 has a total call value of 2,000,000 versus a total put value of 32,618,500,000 Combined total value = 32,620,500,000
Strike 390 has a total call value of 3,000,000 versus a total put value of 31,118,500,000 Combined total value = 31,121,500,000
Strike 395 has a total call value of 4,000,000 versus a total put value of 29,618,500,000 Combined total value = 29,622,500,000
Strike 400 has a total call value of 5,000,000 versus a total put value of 28,118,500,000 Combined total value = 28,123,500,000
Strike 405 has a total call value of 6,000,000 versus a total put value of 26,618,500,000 Combined total value = 26,624,500,000
Strike 410 has a total call value of 7,000,000 versus a total put value of 25,118,500,000 Combined total value = 25,125,500,000
Strike 415 has a total call value of 8,000,000 versus a total put value of 23,618,500,000 Combined total value = 23,626,500,000
Strike 420 has a total call value of 9,000,000 versus a total put value of 22,118,500,000 Combined total value = 22,127,500,000
Strike 425 has a total call value of 10,000,000 versus a total put value of 20,618,500,000 Combined total value = 20,628,500,000
Strike 430 has a total call value of 11,000,000 versus a total put value of 19,125,500,000 Combined total value = 19,136,500,000
Strike 435 has a total call value of 12,000,000 versus a total put value of 17,668,500,000 Combined total value = 17,680,500,000
Strike 440 has a total call value of 13,000,000 versus a total put value of 16,211,500,000 Combined total value = 16,224,500,000
Strike 445 has a total call value of 14,000,000 versus a total put value of 14,803,000,000 Combined total value = 14,817,000,000
Strike 450 has a total call value of 15,000,000 versus a total put value of 13,410,500,000 Combined total value = 13,425,500,000
Strike 455 has a total call value of 39,000,000 versus a total put value of 12,157,000,000 Combined total value = 12,196,000,000
Strike 460 has a total call value of 68,000,000 versus a total put value of 10,918,500,000 Combined total value = 10,986,500,000
Strike 465 has a total call value of 151,000,000 versus a total put value of 9,755,500,000 Combined total value = 9,906,500,000
Strike 470 has a total call value of 242,500,000 versus a total put value of 8,609,000,000 Combined total value = 8,851,500,000
Strike 475 has a total call value of 389,500,000 versus a total put value of 7,533,500,000 Combined total value = 7,923,000,000
Strike 480 has a total call value of 536,500,000 versus a total put value of 6,458,000,000 Combined total value = 6,994,500,000
Strike 485 has a total call value of 726,000,000 versus a total put value of 5,478,500,000 Combined total value = 6,204,500,000
Strike 490 has a total call value of 915,500,000 versus a total put value of 4,543,000,000 Combined total value = 5,458,500,000
Strike 495 has a total call value of 1,245,500,000 versus a total put value of 3,728,500,000 Combined total value = 4,974,000,000
Strike 500 has a total call value of 1,600,500,000 versus a total put value of 2,935,500,000 Combined total value = 4,536,000,000
Strike 505 has a total call value of 2,070,500,000 versus a total put value of 2,403,000,000 Combined total value = 4,473,500,000
Strike 510 has a total call value of 2,558,500,000 versus a total put value of 1,893,500,000 Combined total value = 4,452,000,000
Strike 515 has a total call value of 3,100,500,000 versus a total put value of 1,460,500,000 Combined total value = 4,561,000,000
Strike 520 has a total call value of 3,666,500,000 versus a total put value of 1,056,500,000 Combined total value = 4,723,000,000
Strike 525 has a total call value of 4,308,500,000 versus a total put value of 754,000,000 Combined total value = 5,062,500,000
Strike 530 has a total call value of 5,012,500,000 versus a total put value of 508,000,000 Combined total value = 5,520,500,000
Strike 535 has a total call value of 5,847,000,000 versus a total put value of 363,500,000 Combined total value = 6,210,500,000
Strike 540 has a total call value of 6,751,000,000 versus a total put value of 247,000,000 Combined total value = 6,998,000,000
Strike 545 has a total call value of 7,717,500,000 versus a total put value of 165,500,000 Combined total value = 7,883,000,000
Strike 550 has a total call value of 8,725,500,000 versus a total put value of 99,500,000 Combined total value = 8,825,000,000
Strike 555 has a total call value of 9,874,500,000 versus a total put value of 74,500,000 Combined total value = 9,949,000,000
Strike 560 has a total call value of 11,044,500,000 versus a total put value of 53,000,000 Combined total value = 11,097,500,000
Strike 565 has a total call value of 12,403,500,000 versus a total put value of 43,000,000 Combined total value = 12,446,500,000
Strike 570 has a total call value of 13,806,000,000 versus a total put value of 33,000,000 Combined total value = 13,839,000,000
Strike 575 has a total call value of 15,293,000,000 versus a total put value of 24,000,000 Combined total value = 15,317,000,000
Strike 580 has a total call value of 16,812,000,000 versus a total put value of 15,000,000 Combined total value = 16,827,000,000
Strike 585 has a total call value of 18,383,000,000 versus a total put value of 10,500,000 Combined total value = 18,393,500,000
Strike 590 has a total call value of 19,954,000,000 versus a total put value of 7,000,000 Combined total value = 19,961,000,000
Strike 595 has a total call value of 21,544,500,000 versus a total put value of 3,500,000 Combined total value = 21,548,000,000
Strike 600 has a total call value of 23,135,000,000 versus a total put value of 0 Combined total value = 23,135,000,000
Strike 605 has a total call value of 24,832,000,000 versus a total put value of 0 Combined total value = 24,832,000,000
Max Pain - Choose a symbol
Index
A
B
C
D
E
G
H
I
J
L
M
N
O
P
R
S
T
U
What is Max Pain?
Max pain, or the max pain price, is the strike price with the most open contract puts and calls - and the price at which the stock would cause financial losses for the largest number of option holders at expiration.
Calculating Max Pain
Max pain is a simple but time consuming calculation. Essentially, it is the sum of the outstanding put and call dollar value of each in-the-money strike price. For each in-the-money strike price for both puts and calls:
- Find the difference between stock price and strike price
- Multiply the result by open interest at that strike
- Add together the dollar value for the put and call at that strike
- Repeat for each strike price
- Find the highest value strike price. This price is equivalent to max pain price.
How can a trader benefit?
As the option expiration approaches, option writers will try to buy or sell shares of stock to drive the price toward a closing price that is profitable for them, or at least to hedge their payouts to option holders. Call writers sell shares to drive share price down and Put holders buy shares to drive share price up. The max pain strike price exists somewhere in the middle.