`
[--[65.84.65.76]--]
AARTIIND
Aarti Industries Ltd

445.25 5.50 (1.25%)

Put-Call ratio for AARTIIND

12 Nov 2024 04:13 PM IST

Call OI
13,754
Put OI
8,026
Pcr
0.58
Call Change OI
-2,210
Put Change OI
-1,336
Intraday Pcr
0.60


On  2 Sept    AARTIIND was trading at 626.9  with pcr value  0

On  3 Sept    AARTIIND was trading at 623.1  with pcr value  0

On  4 Sept    AARTIIND was trading at 609.6  with pcr value  Infinity

On  5 Sept    AARTIIND was trading at 617.05  with pcr value  Infinity

On  6 Sept    AARTIIND was trading at 604.6  with pcr value  Infinity

On  9 Sept    AARTIIND was trading at 591.05  with pcr value  Infinity

On  10 Sept    AARTIIND was trading at 595.8  with pcr value  Infinity

On  11 Sept    AARTIIND was trading at 570.65  with pcr value  Infinity

On  12 Sept    AARTIIND was trading at 568.05  with pcr value  Infinity

On  13 Sept    AARTIIND was trading at 569  with pcr value  11

On  16 Sept    AARTIIND was trading at 572  with pcr value  11

On  17 Sept    AARTIIND was trading at 563.6  with pcr value  11

On  18 Sept    AARTIIND was trading at 561.25  with pcr value  11

On  19 Sept    AARTIIND was trading at 566.25  with pcr value  11

On  20 Sept    AARTIIND was trading at 573.8  with pcr value  11

On  23 Sept    AARTIIND was trading at 574.95  with pcr value  Infinity

On  24 Sept    AARTIIND was trading at 588.6  with pcr value  Infinity

On  25 Sept    AARTIIND was trading at 586.95  with pcr value  Infinity

On  26 Sept    AARTIIND was trading at 582.45  with pcr value  Infinity

On  27 Sept    AARTIIND was trading at 583.4  with pcr value  2.06

On  30 Sept    AARTIIND was trading at 582.95  with pcr value  1.65

On  1 Oct    AARTIIND was trading at 587  with pcr value  2.13

On  3 Oct    AARTIIND was trading at 562.65  with pcr value  2.25

On  4 Oct    AARTIIND was trading at 551.15  with pcr value  2.77

On  7 Oct    AARTIIND was trading at 530.95  with pcr value  2.21

On  8 Oct    AARTIIND was trading at 537.85  with pcr value  2.34

On  9 Oct    AARTIIND was trading at 530.1  with pcr value  1.31

On  10 Oct    AARTIIND was trading at 526.95  with pcr value  0.69

On  11 Oct    AARTIIND was trading at 529.2  with pcr value  1.14

On  14 Oct    AARTIIND was trading at 533.3  with pcr value  0.81

On  15 Oct    AARTIIND was trading at 539  with pcr value  0.78

On  16 Oct    AARTIIND was trading at 534.15  with pcr value  0.93

On  17 Oct    AARTIIND was trading at 520.85  with pcr value  1.01

On  18 Oct    AARTIIND was trading at 524.25  with pcr value  1.08

On  21 Oct    AARTIIND was trading at 510.25  with pcr value  0.46

On  22 Oct    AARTIIND was trading at 488.45  with pcr value  2.81

On  23 Oct    AARTIIND was trading at 492.95  with pcr value  0.99

On  24 Oct    AARTIIND was trading at 504.85  with pcr value  0.85

On  25 Oct    AARTIIND was trading at 488.6  with pcr value  0.99

On  28 Oct    AARTIIND was trading at 510.6  with pcr value  0.86

On  29 Oct    AARTIIND was trading at 514.85  with pcr value  1.17

On  30 Oct    AARTIIND was trading at 512.55  with pcr value  1.16

On  31 Oct    AARTIIND was trading at 510.9  with pcr value  1.18

On  1 Nov    AARTIIND was trading at 525.75  with pcr value  0.86

On  4 Nov    AARTIIND was trading at 505.05  with pcr value  0.82

On  5 Nov    AARTIIND was trading at 510.8  with pcr value  0.86

On  6 Nov    AARTIIND was trading at 521.45  with pcr value  0.9

On  7 Nov    AARTIIND was trading at 515.05  with pcr value  0.85

On  8 Nov    AARTIIND was trading at 474.4  with pcr value  0.88

On  11 Nov    AARTIIND was trading at 439.75  with pcr value  0.68

On  12 Nov    AARTIIND was trading at 445.25  with pcr value  0.58


  Note:- click on symbol to see more detailed view
PCR OI PCR Intraday OI
Symbol Put Call Ratio Put Call Ratio
AARTIIND 8,026 13,754 0.58 -1,336 -2,210 0.60
ABB 7,478 17,599 0.42 275 2,498 0.11
ABBOTINDIA 1,376 1,994 0.69 9 -56 -0.16
ABCAPITAL 7,775 12,350 0.63 567 210 2.70
ABFRL 2,116 4,415 0.48 -70 -144 0.49
ACC 5,268 5,311 0.99 73 219 0.33
ADANIENT 23,798 24,829 0.96 317 1,379 0.23
ADANIPORTS 11,369 17,329 0.66 -47 1,273 -0.04
ALKEM 2,405 3,403 0.71 471 403 1.17
AMBUJACEM 5,518 9,293 0.59 24 550 0.04
APOLLOHOSP 8,237 14,046 0.59 -733 2,144 -0.34
APOLLOTYRE 4,535 5,142 0.88 1,018 276 3.69
ASHOKLEY 10,545 14,158 0.74 -340 612 -0.56
ASIANPAINT 38,448 58,893 0.65 1,406 9,072 0.15
ASTRAL 3,801 4,588 0.83 118 223 0.53
ATUL 666 1,782 0.37 22 161 0.14
AUBANK 4,473 11,622 0.38 -31 835 -0.04
AUROPHARMA 5,240 8,439 0.62 485 954 0.51
AXISBANK 12,131 24,502 0.50 114 977 0.12
BAJAJ-AUTO 13,810 35,945 0.38 54 3,418 0.02
BAJAJFINSV 4,876 11,218 0.43 -120 530 -0.23
BAJFINANCE 17,784 31,741 0.56 2,043 4,970 0.41
BALKRISIND 1,110 2,520 0.44 79 585 0.14
BANDHANBNK 8,372 11,616 0.72 615 681 0.90
BANKBARODA 11,045 16,396 0.67 -17 1,565 -0.01
BATAINDIA 4,851 6,311 0.77 -212 202 -1.05
BEL 13,638 20,670 0.66 543 1,860 0.29
BERGEPAINT 1,940 3,002 0.65 5 178 0.03
BHARATFORG 4,800 6,701 0.72 -23 -416 0.06
BHARTIARTL 10,877 28,555 0.38 407 1,130 0.36
BHEL 10,324 15,771 0.65 413 1,775 0.23
BIOCON 5,727 6,084 0.94 -47 -400 0.12
BOSCHLTD 2,283 3,782 0.60 1,643 2,560 0.64
BPCL 7,270 13,746 0.53 54 693 0.08
BRITANNIA 17,083 45,239 0.38 5,286 26,201 0.20
BSOFT 3,755 5,315 0.71 58 -81 -0.72
CANBK 12,386 16,044 0.77 213 1,151 0.19
CANFINHOME 1,653 2,904 0.57 71 298 0.24
CHAMBLFERT 2,876 5,078 0.57 115 -194 -0.59
CHOLAFIN 2,519 4,559 0.55 252 321 0.79
CIPLA 15,077 16,080 0.94 -2,420 150 -16.13
COALINDIA 14,402 29,252 0.49 -81 1,017 -0.08
COFORGE 15,981 14,637 1.09 1,644 1,999 0.82
COLPAL 4,592 9,190 0.50 622 1,960 0.32
CONCOR 4,747 7,202 0.66 -11 398 -0.03
COROMANDEL 760 1,608 0.47 63 -33 -1.91
CROMPTON 3,502 3,533 0.99 534 361 1.48
CUB 2,818 4,942 0.57 -11 -35 0.31
CUMMINSIND 6,410 9,695 0.66 321 1,858 0.17
DABUR 4,929 10,723 0.46 242 510 0.47
DALBHARAT 1,108 1,468 0.75 72 129 0.56
DEEPAKNTR 3,774 5,085 0.74 505 1,129 0.45
DIVISLAB 14,291 17,882 0.80 -280 -949 0.30
DIXON 24,723 38,025 0.65 -2,228 4,630 -0.48
DLF 11,402 24,528 0.46 810 2,661 0.30
DRREDDY 4,564 8,158 0.56 96 382 0.25
EICHERMOT 6,219 9,904 0.63 829 898 0.92
ESCORTS 2,333 4,105 0.57 -146 58 -2.52
EXIDEIND 6,322 12,057 0.52 -200 632 -0.32
FEDERALBNK 7,053 9,787 0.72 -2 126 -0.02
GAIL 6,669 12,837 0.52 41 2,584 0.02
GLENMARK 3,417 4,134 0.83 1,120 1,246 0.90
GMRINFRA 12,080 17,516 0.69 39 976 0.04
GNFC 2,408 3,161 0.76 -114 53 -2.15
GODREJCP 1,975 3,379 0.58 186 705 0.26
GODREJPROP 6,261 10,256 0.61 277 220 1.26
GRANULES 2,960 4,346 0.68 -98 -109 0.90
GRASIM 5,836 9,498 0.61 125 774 0.16
GUJGASLTD 2,317 6,632 0.35 -181 247 -0.73
HAL 20,968 31,329 0.67 457 4,219 0.11
HAVELLS 3,078 4,683 0.66 207 357 0.58
HCLTECH 13,019 18,829 0.69 1,232 1,004 1.23
HDFCAMC 3,328 4,797 0.69 263 889 0.30
HDFCBANK 30,848 66,970 0.46 -1,423 11,348 -0.13
HDFCLIFE 4,060 12,336 0.33 301 934 0.32
HEROMOTOCO 8,471 17,797 0.48 95 474 0.20
HINDALCO 12,350 30,825 0.40 762 8,374 0.09
HINDCOPPER 2,354 3,189 0.74 -158 -443 0.36
HINDPETRO 5,271 10,158 0.52 53 693 0.08
HINDUNILVR 9,290 19,550 0.48 380 1,096 0.35
ICICIBANK 18,961 42,333 0.45 1,541 1,940 0.79
ICICIGI 1,428 2,225 0.64 49 136 0.36
ICICIPRULI 2,825 5,318 0.53 188 925 0.20
IDEA 7,808 14,014 0.56 -34 582 -0.06
IDFCFIRSTB 7,945 11,626 0.68 67 325 0.21
IEX 3,800 8,604 0.44 123 772 0.16
IGL 3,973 7,666 0.52 115 270 0.43
INDHOTEL 7,785 10,122 0.77 -604 -431 1.40
INDIAMART 1,448 3,473 0.42 52 208 0.25
INDIGO 9,099 16,764 0.54 189 1,583 0.12
INDUSINDBK 21,748 44,873 0.48 1 -194 -0.01
INDUSTOWER 8,861 12,471 0.71 180 484 0.37
INFY 33,456 45,287 0.74 2,816 76 37.05
IOC 11,173 19,514 0.57 357 459 0.78
IPCALAB 1,100 2,009 0.55 257 568 0.45
IRCTC 7,924 10,321 0.77 -430 607 -0.71
ITC 12,393 25,601 0.48 172 1,001 0.17
JINDALSTEL 6,410 9,700 0.66 324 195 1.66
JKCEMENT 693 1,027 0.67 -55 -33 1.67
JSWSTEEL 7,732 12,310 0.63 -320 155 -2.06
JUBLFOOD 6,553 8,066 0.81 2,601 3,194 0.81
KOTAKBANK 14,689 26,417 0.56 258 -254 -1.02
LALPATHLAB 3,343 3,830 0.87 190 -30 -6.40
LAURUSLABS 3,305 4,100 0.81 172 -41 -4.20
LICHSGFIN 4,868 7,634 0.64 176 675 0.26
LT 19,461 41,165 0.47 -469 1,662 -0.28
LTF 3,786 7,346 0.52 119 172 0.69
LTIM 3,173 4,742 0.67 263 201 1.31
LTTS 3,805 4,205 0.90 827 384 2.15
LUPIN 7,779 15,475 0.50 -408 -1,359 0.30
M&M 24,349 38,564 0.63 -121 736 -0.16
M&MFIN 2,711 4,916 0.55 30 523 0.06
MANAPPURAM 3,808 5,178 0.74 -515 -1,439 0.36
MARICO 3,144 7,892 0.40 397 1,632 0.24
MARUTI 21,531 63,855 0.34 -471 7,378 -0.06
MCX 9,121 16,968 0.54 -304 1,789 -0.17
METROPOLIS 813 1,250 0.65 82 38 2.16
MFSL 1,433 1,847 0.78 105 144 0.73
MGL 2,237 4,394 0.51 123 153 0.80
MOTHERSON 10,063 18,334 0.55 1,451 5,181 0.28
MPHASIS 2,541 5,031 0.51 -13 145 -0.09
MRF 4,779 6,665 0.72 350 953 0.37
MUTHOOTFIN 3,136 4,877 0.64 357 822 0.43
NATIONALUM 6,024 8,650 0.70 324 471 0.69
NAUKRI 6,036 8,122 0.74 -318 261 -1.22
NAVINFLUOR 1,806 2,875 0.63 210 427 0.49
NESTLEIND 6,055 11,387 0.53 244 525 0.46
NMDC 8,076 11,804 0.68 1,008 2,536 0.40
NTPC 11,505 38,955 0.30 1,622 3,691 0.44
OBEROIRLTY 4,693 6,985 0.67 214 574 0.37
OFSS 7,720 7,459 1.03 -125 161 -0.78
ONGC 12,673 46,300 0.27 188 2,852 0.07
PAGEIND 4,540 3,953 1.15 -1,036 -437 2.37
PEL 2,539 3,322 0.76 -82 162 -0.51
PERSISTENT 7,519 9,472 0.79 726 20 36.30
PETRONET 6,952 5,667 1.23 271 323 0.84
PFC 13,569 18,118 0.75 -361 1,596 -0.23
PIDILITIND 1,724 3,837 0.45 118 712 0.17
PIIND 1,522 2,683 0.57 264 504 0.52
PNB 7,432 11,301 0.66 -257 -69 3.72
POLYCAB 6,587 8,531 0.77 -205 944 -0.22
POWERGRID 8,965 15,646 0.57 -1,068 -86 12.42
PVRINOX 3,345 7,880 0.42 83 163 0.51
RAMCOCEM 2,658 3,552 0.75 963 1,085 0.89
RBLBANK 4,199 6,517 0.64 210 359 0.58
RECLTD 17,214 26,809 0.64 -144 1,958 -0.07
RELIANCE 1,00,655 1,83,524 0.55 1,367 -4,082 -0.33
SAIL 7,768 12,643 0.61 -313 159 -1.97
SBICARD 7,057 11,959 0.59 423 835 0.51
SBILIFE 3,749 12,135 0.31 -87 49 -1.78
SBIN 43,434 83,279 0.52 -2,708 4,181 -0.65
SHREECEM 2,861 1,856 1.54 1,182 249 4.75
SHRIRAMFIN 6,229 12,533 0.50 444 1,181 0.38
SIEMENS 4,457 7,875 0.57 304 1,247 0.24
SRF 3,420 3,755 0.91 54 236 0.23
SUNPHARMA 7,683 22,918 0.34 312 894 0.35
SUNTV 1,527 2,582 0.59 252 144 1.75
SYNGENE 1,062 2,127 0.50 10 161 0.06
TATACHEM 4,491 10,281 0.44 132 1,129 0.12
TATACOMM 4,355 5,948 0.73 105 215 0.49
TATACONSUM 5,461 13,507 0.40 259 1,244 0.21
TATAMOTORS 51,460 1,08,712 0.47 -1,524 8,847 -0.17
TATAPOWER 19,062 35,742 0.53 786 7,121 0.11
TATASTEEL 19,362 47,146 0.41 320 1,827 0.18
TCS 21,750 24,004 0.91 110 7 15.71
TECHM 6,139 8,093 0.76 34 365 0.09
TITAN 18,265 27,361 0.67 -660 -275 2.40
TORNTPHARM 791 1,404 0.56 41 56 0.73
TRENT 21,974 48,968 0.45 1,265 -606 -2.09
TVSMOTOR 3,099 7,213 0.43 -6 193 -0.03
UBL 800 2,321 0.34 122 499 0.24
ULTRACEMCO 6,949 10,756 0.65 41 1,030 0.04
UNITDSPR 3,113 4,798 0.65 -68 428 -0.16
UPL 9,605 13,293 0.72 -275 617 -0.45
VEDL 22,132 32,695 0.68 1,548 1,377 1.12
VOLTAS 8,641 12,893 0.67 515 2,454 0.21
WIPRO 12,643 18,009 0.70 17 304 0.06
ZYDUSLIFE 4,379 5,992 0.73 1,129 1,786 0.63

Note:
<= 0.8 Bearish Trend
>= 1.2 Bullish Trend
0.8 - 1.0 Neutral Trend