Related Pages for AARTIIND
[--[65.84.65.76]--]
AARTIIND
Aarti Industries Ltd
451.8 -5.95 (-1.30%)

Option Chain for AARTIIND
10 Jul 2025 12:47 PM IST

Next Refresh in

Note:- Click on the strike price to open the historical data.

Call
Put

Lot Size : 1325
Delta OI Change OI Vol IV Ltp Change OI pcrCOI pcr Change Ltp IV Vol Change OI OI Delta
0.00 0 0 0 0.00 82.95 0.00
- 380 -
0.10 0.35 37.97 4 1 84 -0.02
0.00 0 0 0 0.00 0.00 0.00
- 385 -
0.00 0.00 0.00 0 0 0 0.00
0.00 0 0 0 0.00 76.05 0.00
- 390 -
0.00 0.40 0.00 0 0 0 0.00
- 0 0 0 - 95.45 0.00
- 395 -
0.00 1.40 0.00 0 0 0 0.00
- 26 4 8 - 53.50 -6.50
5.69 400 8.75
0.05 0.85 33.71 88 35 148 -0.05
- 0 0 0 - 87.35 0.00
- 405 -
0.05 1.10 32.92 4 -1 35 -0.07
- 0 0 0 - 63.35 0.00
- 410 -
0.15 1.55 32.90 10 0 94 -0.09
- 0 0 0 - 79.60 0.00
- 415 -
0.00 1.75 0.00 0 -1 0 0.00
0.94 13 1 2 21.12 34.75 -25.40
13.08 420 32.00
0.45 2.70 32.13 69 32 170 -0.15
- 0 0 0 - 72.25 0.00
- 425 -
0.00 3.10 0.00 0 0 0 0.00
0.81 47 -69 111 27.43 27.50 -4.70
3.91 430 -0.07
0.85 4.85 32.46 48 5 184 -0.23
0.00 0 0 0 0.00 29.25 0.00
- 435 -
1.20 6.45 33.08 22 6 48 -0.28
0.70 52 1 6 26.89 20.00 -5.65
4.94 440 3.00
1.55 7.80 32.32 38 3 257 -0.33
0.63 20 1 3 27.91 17.20 -5.55
3.55 445 4.00
2.65 10.25 33.65 15 4 71 -0.38
0.57 139 5 43 28.88 14.75 -4.20
2.17 450 0.20
2.15 11.80 32.15 158 1 302 -0.43
0.51 43 15 64 29.08 12.30 -4.20
2.23 455 -0.07
2.85 14.30 32.25 121 -1 96 -0.49
0.45 273 39 195 29.83 10.40 -3.25
0.95 460 0.51
3.55 18.00 34.49 71 20 258 -0.54
0.39 117 6 47 29.55 8.35 -2.90
0.62 465 -
3.15 21.20 34.99 22 0 73 -0.59
0.34 404 1 160 30.43 7.05 -2.30
0.70 470 -2.00
4.60 24.70 35.68 31 -2 284 -0.64
0.29 160 5 63 30.60 5.70 -2.20
0.49 475 -0.20
4.70 28.40 36.36 12 -1 79 -0.68
0.24 698 78 201 30.85 4.60 -1.90
0.30 480 -0.03
4.50 31.90 36.02 6 -2 210 -0.72
0.20 172 23 45 31.30 3.75 -1.35
0.27 485 -0.13
5.50 36.60 38.57 7 -3 46 -0.74
0.17 871 -25 126 31.94 3.10 -1.15
0.12 490 -
7.25 40.00 36.92 1 0 102 -0.79
0.14 146 -7 58 32.30 2.50 -1.00
- 495 -
0.00 41.85 - 0 0 0 -
0.12 905 0 233 32.82 2.05 -0.60
- 500 -
0.00 43.10 0.00 0 0 0 0.00
0.00 0 2 0 0.00 2.25 0.00
- 505 -
0.00 32.30 0.00 0 0 0 0.00
0.08 211 -11 64 33.70 1.35 -0.40
- 510 -
0.00 45.50 0.00 0 0 0 0.00
0.00 0 1 0 0.00 1.40 0.00
- 515 -
0.00 54.10 - 0 0 0 -
0.06 436 -42 297 35.45 1.00 -0.10
- 520 -
0.00 43.35 0.00 0 0 0 0.00
0.00 0 1 0 0.00 0.90 0.00
- 525 -
0.00 50.00 0.00 0 0 0 0.00
0.05 210 -21 100 38.35 0.90 0.25
- 530 -
0.00 95.25 - 0 0 0 -
0.00 0 0 0 0.00 0.00 0.00
- 535 -
0.00 0.00 0.00 0 0 0 0.00
0.03 198 -3 11 36.96 0.45 0.00
- 540 -
0.00 68.00 0.00 0 0 0 0.00
5,141 2,541
Note
  1. 10% interest rate is applied while computing implied volatility.
  2. Volume and Open Interest, displayed in Contracts.
  3.        Highlighted options are in-the-money.

What is an Option Chain?
  • An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
  • It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.

How is it Useful?
  • The option chain matrix is most useful for the next trading day.
  • Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
  • Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.