`
Related Pages for AARTIIND
[--[65.84.65.76]--]
AARTIIND
Aarti Industries Ltd
399.35 10.65 (2.74%)

Option Chain for AARTIIND

19 Mar 2025 04:12 PM IST

Note:- Click on the strike price to open the historical data.

Call
Put

Lot Size : 1000
Delta OI Change OI Vol IV Ltp Change Change Ltp IV Vol Change OI OI Delta
- 0 0 0 - 94.90 0.00 330 0.05 0.30 - 1 0 73 -
- 0 0 0 - 108.35 0.00 335 0.00 0.20 0.00 0 -3 0 0.00
0.00 0 0 0 0.00 57.30 0.00 340 0.00 0.25 - 14 4 138 -
0.00 0 0 0 0.00 54.80 0.00 345 0.00 0.60 0.00 0 0 0 0.00
0.87 19 1 6 82.71 52.45 12.50 350 -0.25 0.15 42.45 138 -45 347 -0.02
0.00 0 0 0 0.00 32.80 0.00 355 -0.30 0.20 40.42 32 -25 67 -0.02
0.93 5 -1 2 50.02 40.45 10.65 360 -0.35 0.35 39.91 166 -58 467 -0.04
0.00 0 0 0 0.00 24.80 0.00 365 -1.15 0.35 35.52 100 -66 44 -0.04
- 81 0 21 - 28.65 6.60 370 -0.90 0.80 37.38 380 10 437 -0.08
0.86 38 -1 2 40.49 26.20 10.45 375 -1.60 1.00 34.34 159 -31 161 -0.10
0.88 175 -5 129 28.71 20.45 6.30 380 -2.25 1.50 32.95 614 -55 358 -0.15
0.80 65 -27 158 30.55 16.55 5.75 385 -3.20 2.25 31.70 275 19 173 -0.21
0.71 451 -291 1,468 30.57 12.85 4.80 390 -4.15 3.50 31.33 741 45 424 -0.29
0.61 178 -107 750 29.29 9.35 3.55 395 -6.50 5.25 31.13 337 -8 101 -0.39
0.50 1,363 -514 5,707 30.71 7.00 3.00 400 -5.90 7.65 31.46 652 -11 359 -0.50
0.39 125 -47 542 30.62 4.85 2.15 405 -11.45 10.05 29.45 80 -9 80 -0.61
0.29 746 -114 1,165 30.94 3.30 1.40 410 -8.70 13.00 27.15 74 -22 212 -0.73
0.22 423 -24 349 31.69 2.25 0.90 415 -9.70 20.35 45.59 2 -1 85 -0.70
0.16 2,168 -479 2,392 33.75 1.70 0.70 420 -9.65 21.35 27.83 15 -4 236 -0.88
0.11 107 -31 174 34.04 1.10 0.35 425 0.00 33.55 0.00 0 0 0 0.00
0.08 754 39 373 34.96 0.75 0.25 430 -7.70 33.95 56.09 4 0 49 -0.80
0.07 130 7 12 37.79 0.65 0.25 435 0.00 26.60 - 0 0 0 -
0.04 178 -44 133 37.74 0.40 0.05 440 -10.65 38.35 - 6 -2 45 -
0.04 41 -4 7 40.02 0.35 0.00 445 0.00 53.10 0.00 0 0 0 0.00
0.03 788 -19 258 42.47 0.30 0.00 450 -11.55 50.45 35.27 6 -4 127 -0.99
0.00 0 0 0 0.00 0.05 0.00 455 0.00 37.35 - 0 0 0 -
0.02 225 8 79 47.44 0.25 -0.05 460 0.00 64.45 0.00 0 0 0 0.00
0.00 0 0 0 0.00 0.60 0.00 465 0.00 43.50 0.00 0 0 0 0.00
0.02 232 0 10 51.70 0.20 0.00 470 0.00 63.40 0.00 0 0 0 0.00
0.00 0 0 0 0.00 18.35 0.00 475 0.00 50.05 0.00 0 0 0 0.00
- 38 0 1 - 0.15 0.00 480 0.00 90.45 0.00 0 0 0 0.00
0.00 0 0 0 0.00 15.45 0.00 485 0.00 57.05 0.00 0 0 0 0.00
0.00 0 0 0 0.00 0.55 0.00 490 0.00 101.15 0.00 0 0 0 0.00
0.00 0 0 0 0.00 12.95 0.00 495 0.00 64.45 0.00 0 0 0 0.00
- 540 -7 34 - 0.15 0.05 500 -8.00 102.00 - 1 0 301 -
0.00 0 0 0 0.00 0.35 0.00 505 0.00 72.20 0.00 0 0 0 0.00
0.00 0 0 0 0.00 0.25 0.00 510 -2.60 107.55 - 4 0 14 -
0.00 0 0 0 28.10 8.95 0.00 515 0.00 80.25 - 0 0 0 -
0.00 0 0 0 0.00 0.20 0.00 520 0.00 135.20 0.00 0 0 0 0.00
0.00 0 0 0 0.00 0.00 0.00 525 0.00 0.00 0.00 0 0 0 0.00
- 107 0 1 - 0.15 0.05 530 0.00 115.25 0.00 0 0 0 0.00
8,977 4,298
Note
  1. 10% interest rate is applied while computing implied volatility.
  2. Volume and Open Interest, displayed in Contracts.
  3.        Highlighted options are in-the-money.

What is an Option Chain?
  • An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
  • It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.

How is it Useful?
  • The option chain matrix is most useful for the next trading day.
  • Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
  • Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.