[--[65.84.65.76]--]
AARTIIND
AARTI INDUSTRIES LTD

655.95 7.45 (1.15%)

Option Chain for AARTIIND

29 Feb 2024 04:21 PM IST

Note:- Click on the strike price to open the historical data.

Call Put
OI Chng OI Vol IV Ltp Ltp IV Vol Chng OI OI
0 0 0 - 107.00 550 2.45 - 17,000 9,000 57,000
0 0 0 - 106.95 555 12.35 - 0 0 0
0 1,000 0 - 96.00 560 13.45 - 0 0 0
0 0 0 - 99.50 565 14.70 - 0 0 0
0 0 0 - 95.90 570 16.00 - 0 0 0
0 0 0 - 92.35 575 17.35 - 0 0 0
0 0 0 - 95.00 580 3.75 - 1,84,000 27,000 58,000
0 0 0 - 85.50 585 20.30 - 0 0 0
0 0 0 - 82.15 590 23.00 - 0 0 0
0 0 0 - 78.90 595 5.30 - 1,000 1,000 1,000
19,000 1,000 2,000 - 60.00 600 6.15 - 3,67,000 39,000 3,07,000
0 0 0 - 72.70 605 27.15 - 0 0 0
0 0 0 - 69.70 610 10.00 - 6,000 1,000 2,000
0 0 0 - 66.80 615 31.10 - 0 0 0
17,000 2,000 6,000 - 50.00 620 9.55 - 61,000 13,000 85,000
0 0 0 - 61.25 625 35.35 - 0 0 0
0 1,000 0 - 41.25 630 12.90 - 47,000 11,000 82,000
0 0 0 - 56.00 635 15.25 - 5,000 4,000 4,000
23,000 23,000 35,000 - 38.30 640 15.80 - 1,00,000 47,000 78,000
0 0 0 - 51.10 645 21.60 - 11,000 4,000 12,000
2,03,000 86,000 2,59,000 - 33.90 650 19.85 - 1,30,000 9,000 2,32,000
4,000 1,000 10,000 - 30.10 655 25.25 - 11,000 8,000 8,000
1,08,000 20,000 1,67,000 - 28.90 660 26.30 - 15,000 6,000 47,000
4,000 2,000 16,000 - 26.50 665 22.95 - 0 0 0
1,22,000 43,000 1,36,000 - 24.45 670 31.75 - 11,000 5,000 72,000
20,000 2,000 21,000 - 21.70 675 27.25 - 0 1,000 0
1,27,000 4,000 1,65,000 - 21.50 680 39.00 - 17,000 6,000 64,000
30,000 0 1,000 - 16.75 685 50.65 - 1,000 1,000 6,000
69,000 0 59,000 - 16.40 690 54.45 - 1,000 0 25,000
0 0 0 - 26.15 695 39.75 - 0 0 0
8,28,000 83,000 5,16,000 - 14.40 700 48.95 - 73,000 45,000 1,76,000
3,000 3,000 12,000 - 10.35 705 80.80 - 0 0 0
62,000 -7,000 34,000 - 11.00 710 84.25 - 0 0 0
4,000 0 2,000 - 10.00 715 87.75 - 0 0 0
96,000 -9,000 49,000 - 9.00 720 91.30 - 0 0 0
4,000 1,000 2,000 - 6.10 725 94.95 - 0 0 0
33,000 2,000 9,000 - 6.80 730 98.70 - 0 0 0
0 0 0 - 20.30 735 102.45 - 0 0 0
10,000 0 3,000 - 5.45 740 106.25 - 0 0 0
0 0 0 - 18.15 745 110.10 - 0 0 0
2,58,000 28,000 1,82,000 - 5.10 750 114.00 - 0 0 0
0 0 0 - 16.15 755 117.90 - 0 0 0
0 0 0 - 4.45 760 121.90 - 0 0 0
0 0 0 - 16.10 765 125.95 - 0 0 0
54,000 7,000 23,000 - 3.35 770 130.05 - 0 0 0
0 0 0 - 12.75 775 134.20 - 0 0 0
0 0 0 - 6.00 780 138.35 - 0 0 0
0 0 0 - 11.30 785 142.55 - 0 0 0
50,000 4,000 6,000 - 2.00 790 146.80 - 0 0 0
21,48,000 13,16,000
Note
  1. 10% interest rate is applied while computing implied volatility.
  2. Volume and Open Interest, displayed in Contracts.
  3.        Highlighted options are in-the-money.

What is an Option Chain?
  • An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
  • It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.

How is it Useful?
  • The option chain matrix is most useful for the next trading day.
  • Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
  • Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.