AARTIIND
Aarti Industries Ltd
403.85
-11.65 (-2.80%)
Option Chain for AARTIIND
20 Dec 2024 04:13 PM IST
Note:- Click on the strike price to open the historical data.
| Call |
|
Put
Lot Size : 1000 |
||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Delta | OI | Change OI | Vol | IV | Ltp | Change | Change | Ltp | IV | Vol | Change OI | OI | Delta | |
| - | 0 | 0 | 0 | - | 229.40 | 0.00 | 360 | 0.35 | 0.45 | 53.90 | 31 | 11 | 27 | -0.04 |
| - | 0 | 0 | 0 | - | 145.80 | 0.00 | 370 | 0.00 | 0.80 | 19.88 | 0 | 0 | 0 | -0.00 |
| 0.00 | 0 | 0 | 0 | 0.00 | 35.00 | 0.00 | 380 | 0.30 | 0.85 | 38.66 | 231 | -13 | 254 | -0.09 |
| 0.95 | 6 | 6 | 14 | 18.89 | 15.85 | -111.10 | 390 | 0.85 | 1.65 | 33.42 | 176 | 30 | 118 | -0.17 |
| 0.70 | 174 | 67 | 434 | 21.14 | 7.75 | -10.95 | 400 | 2.45 | 3.95 | 31.04 | 1,231 | 60 | 552 | -0.35 |
| 0.37 | 242 | 195 | 1,098 | 23.59 | 3.05 | -7.90 | 410 | 5.55 | 8.95 | 31.51 | 1,224 | 0 | 289 | -0.60 |
|
|
||||||||||||||
| 0.15 | 537 | 163 | 2,612 | 25.54 | 1.00 | -4.30 | 420 | 8.95 | 17.00 | 37.28 | 772 | -65 | 676 | -0.76 |
| 0.08 | 523 | 13 | 1,473 | 31.34 | 0.55 | -1.85 | 430 | 10.95 | 26.50 | 46.83 | 324 | -16 | 445 | -0.83 |
| 0.03 | 879 | -89 | 1,114 | 33.37 | 0.20 | -1.05 | 440 | 11.95 | 36.15 | 55.31 | 109 | -38 | 484 | -0.87 |
| 0.03 | 1,438 | -42 | 1,188 | 40.85 | 0.20 | -0.50 | 450 | 13.45 | 46.50 | 69.01 | 81 | -39 | 694 | -0.87 |
| 0.01 | 1,022 | -129 | 416 | 43.48 | 0.10 | -0.30 | 460 | -4.45 | 42.00 | - | 10 | -8 | 335 | - |
| 0.01 | 424 | -53 | 175 | 49.78 | 0.10 | -0.20 | 470 | 4.40 | 58.90 | - | 3 | -2 | 148 | - |
| - | 522 | -97 | 190 | - | 0.10 | -0.10 | 480 | 1.10 | 64.10 | - | 6 | -4 | 184 | - |
| - | 228 | -36 | 43 | - | 0.10 | -0.10 | 490 | 0.00 | 37.05 | 0.00 | 0 | 0 | 0 | 0.00 |
| - | 1,059 | -138 | 214 | - | 0.05 | -0.05 | 500 | 11.15 | 96.00 | - | 23 | -17 | 580 | - |
| - | 121 | -2 | 8 | - | 0.10 | 0.00 | 510 | 33.00 | 104.00 | - | 7 | -3 | 64 | - |
| - | 520 | -2 | 24 | - | 0.05 | 0.00 | 520 | 9.00 | 114.00 | - | 3 | -2 | 27 | - |
| - | 154 | 0 | 15 | - | 0.05 | 0.00 | 530 | 0.00 | 115.50 | 0.00 | 0 | -2 | 0 | 0.00 |
| - | 9 | 0 | 2 | - | 0.05 | 0.00 | 540 | 7.75 | 131.25 | - | 4 | -1 | 11 | - |
| - | 170 | 0 | 4 | - | 0.05 | -0.05 | 550 | 13.50 | 145.00 | - | 3 | -2 | 219 | - |
| 0.00 | 0 | 0 | 0 | 0.00 | 0.20 | 0.00 | 560 | 0.00 | 109.05 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.00 | 0 | 0 | 0 | 0.00 | 16.50 | 0.00 | 570 | 0.00 | 69.30 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.00 | 0 | -2 | 0 | 0.00 | 0.10 | 0.00 | 580 | 0.00 | 127.00 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.00 | 0 | 0 | 0 | 0.00 | 12.05 | 0.00 | 590 | 0.00 | 84.60 | 0.00 | 0 | 0 | 0 | 0.00 |
| - | 160 | -14 | 15 | - | 0.05 | -0.05 | 600 | 9.70 | 194.70 | - | 14 | -9 | 138 | - |
| 8,188 | 5,245 | |||||||||||||
Note
- 10% interest rate is applied while computing implied volatility.
- Volume and Open Interest, displayed in Contracts.
- Highlighted options are in-the-money.
What is an Option Chain?
- An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
- It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.
How is it Useful?
- The option chain matrix is most useful for the next trading day.
- Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
- Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.
