AARTIIND
Aarti Industries Ltd
514.85
4.25 (0.83%)
Option Chain for AARTIIND
29 Oct 2024 04:13 PM IST
Note:- Click on the strike price to open the historical data.
Call | Put | |||||||||
---|---|---|---|---|---|---|---|---|---|---|
OI | Change OI | Vol | Ltp | Change | Change | Ltp | Vol | Change OI | OI | |
0 | 0 | 0 | 80.75 | 0.00 | 460 | 0.05 | 0.1 | 72,000 | -2,000 | 1,49,000 |
0 | 0 | 3,000 | 44.05 | -122.95 | 470 | 0.00 | 1.75 | 0 | 0 | 0 |
2,000 | 0 | 1,000 | 35.7 | -0.30 | 480 | -0.40 | 0.4 | 1,53,000 | -15,000 | 1,23,000 |
25,000 | 25,000 | 35,000 | 26.05 | -122.85 | 490 | -0.20 | 0.8 | 2,41,000 | 13,000 | 81,000 |
59,000 | 3,000 | 1,72,000 | 17 | 0.20 | 500 | -0.30 | 2 | 8,35,000 | -23,000 | 3,97,000 |
1,11,000 | 55,000 | 8,52,000 | 8.95 | 3.30 | 510 | -0.95 | 4.15 | 9,47,000 | -98,000 | 1,05,000 |
2,76,000 | -5,000 | 20,64,000 | 4.35 | 0.35 | 520 | -1.80 | 9.55 | 3,88,000 | -15,000 | 2,62,000 |
4,67,000 | -1,71,000 | 19,26,000 | 1.95 | 0.15 | 530 | 3.05 | 17.05 | 5,84,000 | -2,17,000 | 3,86,000 |
4,93,000 | -35,000 | 6,93,000 | 0.7 | 0.55 | 540 | -1.20 | 25 | 1,22,000 | -24,000 | 2,42,000 |
6,88,000 | -42,000 | 6,40,000 | 0.4 | 0.05 | 550 | -5.15 | 34.85 | 2,15,000 | -56,000 | 4,12,000 |
4,11,000 | -27,000 | 1,42,000 | 0.45 | 0.25 | 560 | -0.25 | 44.85 | 78,000 | -41,000 | 3,10,000 |
4,64,000 | 19,000 | 2,19,000 | 0.3 | 0.10 | 570 | -5.10 | 54.9 | 85,000 | -41,000 | 3,61,000 |
6,53,000 | 20,000 | 3,52,000 | 0.3 | -0.15 | 580 | -0.45 | 64.55 | 3,09,000 | -2,06,000 | 3,96,000 |
8,04,000 | -97,000 | 2,42,000 | 0.25 | -0.05 | 590 | -3.50 | 74 | 63,000 | -24,000 | 2,50,000 |
14,51,000 | -1,33,000 | 2,99,000 | 0.2 | 0.10 | 600 | -2.45 | 84.3 | 1,41,000 | -1,08,000 | 5,54,000 |
1,64,000 | -52,000 | 1,02,000 | 0.2 | 0.05 | 610 | -28.60 | 93.4 | 23,000 | -11,000 | 54,000 |
3,82,000 | -25,000 | 39,000 | 0.15 | 0.10 | 620 | -5.40 | 104.6 | 40,000 | -31,000 | 62,000 |
2,28,000 | -16,000 | 26,000 | 0.1 | 0.05 | 630 | 20.50 | 114.5 | 10,000 | -7,000 | 57,000 |
1,19,000 | -12,000 | 42,000 | 0.1 | -0.15 | 640 | -10.50 | 125.5 | 23,000 | -20,000 | 42,000 |
5,74,000 | -65,000 | 81,000 | 0.05 | 0.00 | 650 | -22.00 | 135 | 39,000 | -29,000 | 96,000 |
1,67,000 | -14,000 | 24,000 | 0.15 | 0.10 | 660 | 29.35 | 152 | 2,000 | -1,000 | 11,000 |
0 | -1,000 | 0 | 0.05 | 0.00 | 670 | 0.00 | 87 | 0 | 0 | 0 |
81,000 | 0 | 1,000 | 0.2 | 0.15 | 680 | 14.40 | 167.9 | 4,000 | -2,000 | 5,000 |
0 | 0 | 0 | 0.1 | 0.00 | 690 | 0.00 | 107 | 0 | 0 | 0 |
3,90,000 | -35,000 | 39,000 | 0.1 | 0.05 | 700 | -14.95 | 185.05 | 36,000 | -22,000 | 57,000 |
0 | 0 | 0 | 0 | 0.00 | 710 | 0.00 | 0 | 0 | 0 | 0 |
0 | -2,000 | 0 | 0.1 | 0.00 | 720 | 0.00 | 136 | 0 | 0 | 0 |
0 | 0 | 0 | 0 | 730 | 0 | 0 | 0 | 0 | ||
0 | 0 | 0 | 43.1 | 740 | 77.85 | 0 | 0 | 0 | ||
|
||||||||||
0 | 0 | 0 | 0 | 750 | 0 | 0 | 0 | 0 | ||
0 | 0 | 0 | 36.35 | 760 | 90.7 | 0 | 0 | 0 | ||
0 | 0 | 0 | 0 | 770 | 0 | 0 | 0 | 0 | ||
0 | 0 | 0 | 30.5 | 780 | 104.5 | 0 | 0 | 0 | ||
0 | 0 | 0 | 0 | 790 | 0 | 0 | 0 | 0 | ||
0 | 0 | 0 | 25.5 | 800 | 119.1 | 0 | 0 | 0 | ||
0 | 0 | 0 | 0 | 810 | 0 | 0 | 0 | 0 | ||
0 | 0 | 0 | 21.2 | 820 | 134.4 | 0 | 0 | 0 | ||
0 | 0 | 0 | 0 | 830 | 0 | 0 | 0 | 0 | ||
17,000 | 0 | 1,000 | 0.1 | 840 | - | - | 0 | 0 | 0 | |
80,26,000 | 44,12,000 |
Note
- 10% interest rate is applied while computing implied volatility.
- Volume and Open Interest, displayed in Contracts.
- Highlighted options are in-the-money.
What is an Option Chain?
- An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
- It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.
How is it Useful?
- The option chain matrix is most useful for the next trading day.
- Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
- Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.