AARTIIND
AARTI INDUSTRIES LTD
707.45
16.55 (2.40%)
Option Chain for AARTIIND
26 Jul 2024 04:13 PM IST
Note:- Click on the strike price to open the historical data.
| Call | Put | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Chng OI | Vol | Ltp | Chng | Chng | Ltp | Vol | Chng OI | OI | |
| 0 | 0 | 0 | 130.6 | 570 | 0.5 | 3,000 | 1,000 | 1,000 | ||
| 0 | 0 | 0 | 71.15 | 580 | 29.65 | 0 | 0 | 0 | ||
| 0 | 0 | 0 | 114.1 | 590 | 9.5 | 0 | 0 | 0 | ||
| 0 | 0 | 0 | 88.25 | 0.00 | 600 | -1.00 | 1.4 | 2,60,000 | -26,000 | 1,63,000 |
| 0 | 0 | 0 | 98.6 | 0.00 | 610 | -7.00 | 2 | 1,000 | 1,000 | 1,000 |
| 0 | 6,000 | 0 | 76.2 | 0.00 | 620 | -2.05 | 2 | 1,72,000 | 47,000 | 1,22,000 |
| 0 | 0 | 0 | 84.3 | 0.00 | 630 | -2.45 | 2.55 | 78,000 | 7,000 | 84,000 |
| 0 | 4,000 | 0 | 55.95 | 0.00 | 640 | -1.85 | 4.1 | 83,000 | 14,000 | 61,000 |
| 9,000 | 0 | 4,000 | 66.9 | 13.90 | 650 | -3.20 | 5.55 | 3,53,000 | 83,000 | 2,78,000 |
| 5,000 | 5,000 | 5,000 | 61.65 | 11.85 | 660 | -3.40 | 7.35 | 4,50,000 | 62,000 | 1,06,000 |
|
|
||||||||||
| 39,000 | 0 | 16,000 | 52 | 13.85 | 670 | -4.25 | 9.7 | 1,39,000 | 63,000 | 1,00,000 |
| 1,19,000 | 73,000 | 1,90,000 | 42.5 | 8.25 | 680 | -5.75 | 12.2 | 2,00,000 | 32,000 | 1,27,000 |
| 90,000 | 1,000 | 69,000 | 35.7 | 7.00 | 690 | -6.65 | 15.5 | 89,000 | 21,000 | 82,000 |
| 3,80,000 | 16,000 | 8,30,000 | 30.6 | 6.40 | 700 | -7.80 | 19.2 | 4,23,000 | -12,000 | 3,27,000 |
| 1,42,000 | 51,000 | 5,41,000 | 25.1 | 5.30 | 710 | -10.90 | 23.9 | 1,06,000 | 35,000 | 50,000 |
| 1,86,000 | 1,13,000 | 5,47,000 | 20.4 | 4.40 | 720 | -7.50 | 29.5 | 1,40,000 | 90,000 | 99,000 |
| 98,000 | 33,000 | 1,57,000 | 16.5 | 4.20 | 730 | -13.85 | 35.15 | 26,000 | 43,000 | 43,000 |
| 64,000 | 2,000 | 1,05,000 | 12.95 | 3.15 | 740 | -13.55 | 41.95 | 8,000 | 5,000 | 13,000 |
| 5,82,000 | 1,10,000 | 11,26,000 | 10.65 | 2.55 | 750 | -16.90 | 49.25 | 85,000 | 17,000 | 76,000 |
| 69,000 | 27,000 | 1,33,000 | 8.55 | 2.15 | 760 | 0.00 | 80 | 0 | 0 | 0 |
| 23,000 | 23,000 | 39,000 | 6.6 | -14.30 | 770 | 0.00 | 94.05 | 0 | 0 | 0 |
| 58,000 | 40,000 | 1,30,000 | 5.15 | 1.15 | 780 | 0.00 | 164.1 | 0 | 0 | 0 |
| 0 | 0 | 4,000 | 4.4 | -12.05 | 790 | 0.00 | 109.35 | 0 | 0 | 0 |
| 5,46,000 | 69,000 | 5,34,000 | 3.45 | 0.45 | 800 | -21.90 | 89.6 | 25,000 | 21,000 | 21,000 |
| 0 | 0 | 0 | 0 | 810 | 0 | 0 | 0 | 0 | ||
| 1,12,000 | 1,12,000 | 2,88,000 | 2.1 | 820 | 176.45 | 0 | 0 | 0 | ||
| 25,22,000 | 17,54,000 | |||||||||
Note
- 10% interest rate is applied while computing implied volatility.
- Volume and Open Interest, displayed in Contracts.
- Highlighted options are in-the-money.
What is an Option Chain?
- An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
- It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.
How is it Useful?
- The option chain matrix is most useful for the next trading day.
- Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
- Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.