`
Related Pages for AARTIIND
[--[65.84.65.76]--]
AARTIIND
Aarti Industries Ltd
424.95 -9.95 (-2.29%)

Option Chain for AARTIIND

21 Nov 2024 02:53 PM IST

Note:- Click on the strike price to open the historical data.

Call
Put

Lot Size : 1000
Delta OI Change OI Vol IV Ltp Change Change Ltp IV Vol Change OI OI Delta
0.00 1 0 0 0.00 57.50 0.00 380 0.00 0.55 49.15 6 -2 133 -0.05
- 0 0 0 - 177.40 0.00 390 0.00 2.00 0.00 0 0 0 0.00
0.00 0 -2 0 0.00 41.05 0.00 400 -0.40 0.50 29.71 31 -28 753 -0.06
0.00 0 0 0 0.00 40.20 0.00 410 0.00 0.50 0.00 0 -8 0 0.00
0.00 0 -7 0 0.00 21.00 0.00 420 0.40 3.90 26.20 6 -5 555 -0.36
0.43 317 -2 4 32.24 5.90 -7.70 430 2.05 7.05 19.03 32 -31 533 -0.65
0.23 956 -11 12 32.31 2.50 -3.75 440 4.25 11.75 - 9 -7 604 -
0.16 906 -33 36 40.17 1.95 0.75 450 0.00 15.00 - 7 -6 827 -
0.04 456 -31 32 31.98 0.30 -0.20 460 12.50 30.00 - 7 -4 266 -
0.03 463 -11 13 35.24 0.20 -0.30 470 15.00 45.25 45.09 9 -8 262 -0.94
0.04 653 -44 45 49.58 0.50 0.25 480 14.45 54.95 44.83 1 0 494 -0.97
0.03 335 -38 39 53.23 0.35 -0.25 490 15.55 67.20 - 5 -4 173 -
- 1,287 -101 105 - 0.30 -0.20 500 6.25 75.00 - 14 -12 874 -
- 396 -16 19 - 0.05 -0.40 510 0.00 68.75 0.00 0 -1 0 0.00
- 766 -42 44 - 0.15 -0.05 520 14.80 95.00 - 10 -9 442 -
- 488 -33 34 - 0.05 -0.75 530 0.00 90.00 0.00 0 -3 0 0.00
- 382 -13 19 - 0.05 -0.20 540 0.00 100.00 0.00 0 0 0 0.00
- 537 -68 69 - 0.15 0.00 550 4.25 124.00 - 1 0 243 -
- 410 -51 53 - 0.05 -0.05 560 13.00 134.00 - 9 -2 143 -
- 116 -2 3 - 0.20 0.00 570 0.00 70.00 0.00 0 0 0 0.00
- 276 -1 2 - 0.05 0.00 580 6.00 151.00 - 27 -23 225 -
- 59 0 1 - 0.10 0.00 590 0.00 68.90 0.00 0 0 18 0.00
- 737 -13 14 - 0.05 -0.10 600 0.00 165.00 0.00 0 0 0 0.00
- 158 -1 4 - 0.05 -0.05 610 0.00 88.05 0.00 0 0 22 0.00
0.00 0 0 0 0.00 0.10 0.00 620 0.00 116.80 0.00 0 0 29 0.00
0.00 0 0 0 0.00 0.10 0.00 630 0.00 120.00 0.00 0 0 6 0.00
0.00 0 0 0 0.00 57.30 0.00 640 0.00 122.00 0.00 0 0 2 0.00
0.00 0 0 0 0.00 0.05 0.00 650 0.00 211.25 0.00 0 0 0 0.00
0.00 0 -8 0 0.00 0.05 0.00 660 0.00 222.00 0.00 1 0 42 0.00
0.00 0 0 0 0.00 0.00 0.00 670 0.00 0.00 0.00 0 0 0 0.00
0.00 0 0 0 0.00 41.45 0.00 680 0.00 240.00 0.00 0 0 2 0.00
0.00 0 0 0 0.00 0.00 0.00 690 0.00 0.00 0.00 0 0 0 0.00
0.00 0 0 0 0.00 0.00 0.00 700 0.00 0.00 0.00 0 0 0 0.00
0.00 0 0 0 0.00 0.00 0.00 710 0.00 0.00 0.00 0 0 0 0.00
0.00 2 0 0 0.00 0.05 0.00 720 0.00 107.75 0.00 0 0 0 0.00
9,701 6,648
Note
  1. 10% interest rate is applied while computing implied volatility.
  2. Volume and Open Interest, displayed in Contracts.
  3.        Highlighted options are in-the-money.

What is an Option Chain?
  • An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
  • It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.

How is it Useful?
  • The option chain matrix is most useful for the next trading day.
  • Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
  • Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.