Related Pages for AARTIIND
[--[65.84.65.76]--]
AARTIIND
AARTI INDUSTRIES LTD
725.25 -23.60 (-3.15%)

Option Chain for AARTIIND

18 Apr 2024 06:50 PM IST

Note:- Click on the strike price to open the historical data.

Call Put
OI Chng OI Vol IV Ltp Ltp IV Vol Chng OI OI
0 0 0 - 101.00 550 0.25 - 8,000 -3,000 26,000
0 0 0 - 113.70 555 6.50 - 0 0 0
0 0 0 - 100.60 560 0.25 - 2,000 0 45,000
0 0 0 - 105.45 565 8.15 - 0 0 0
0 0 0 - 93.60 570 19.50 - 0 0 0
0 0 0 - 97.45 575 10.05 - 0 0 0
0 0 0 - 134.00 580 0.35 - 70,000 2,000 31,000
0 0 0 - 89.80 585 12.30 - 0 0 0
0 0 0 - 80.45 590 26.00 - 0 0 0
0 0 0 - 82.50 595 14.85 - 0 0 0
0 0 0 - 138.30 600 0.45 - 8,000 1,000 94,000
0 0 0 - 75.45 605 17.70 - 0 0 0
6,000 0 5,000 - 126.00 610 0.50 - 1,42,000 -13,000 24,000
0 0 0 - 68.85 615 21.00 - 0 0 0
6,000 0 5,000 - 116.00 620 0.60 - 38,000 -7,000 1,24,000
0 0 0 - 62.55 625 0.20 - 0 0 0
0 0 0 - 118.60 630 0.80 - 28,000 -6,000 2,32,000
0 0 0 - 56.70 635 1.00 - 0 -1,000 0
19,000 0 6,000 - 89.15 640 1.00 - 25,000 0 74,000
0 0 0 - 35.30 645 1.05 - 0 0 0
58,000 -1,000 4,000 - 97.95 650 1.00 - 1,83,000 -48,000 2,53,000
0 0 0 - 62.45 655 1.40 - 0 0 0
35,000 0 1,000 - 77.50 660 1.35 - 27,000 -1,000 1,11,000
6,000 0 1,000 - 85.80 665 1.60 - 9,000 3,000 56,000
37,000 0 1,000 - 76.50 670 1.80 - 37,000 -22,000 81,000
10,000 1,000 3,000 - 60.40 675 2.05 - 13,000 -5,000 29,000
44,000 -3,000 18,000 - 49.90 680 1.80 - 54,000 -13,000 90,000
8,000 -2,000 5,000 - 47.65 685 2.80 - 26,000 -10,000 15,000
35,000 -6,000 27,000 - 38.75 690 2.60 - 1,72,000 -44,000 87,000
0 1,000 0 - 50.90 695 3.00 - 33,000 -7,000 26,000
2,89,000 -1,25,000 2,66,000 - 33.80 700 3.90 - 5,51,000 -48,000 3,74,000
11,000 0 0 - 54.00 705 67.00 - 0 0 0
1,57,000 -11,000 30,000 - 23.25 710 7.10 - 2,73,000 3,000 1,09,000
0 0 0 - 22.80 715 73.85 - 0 0 0
1,58,000 -16,000 90,000 - 19.70 720 9.45 - 4,70,000 -14,000 1,40,000
15,000 -1,000 14,000 - 16.85 725 80.95 - 0 0 0
2,02,000 78,000 4,65,000 - 15.50 730 14.60 - 7,22,000 -11,000 1,41,000
15,000 -1,000 8,000 - 23.00 735 88.40 - 0 0 0
3,23,000 85,000 7,27,000 - 11.20 740 20.00 - 6,22,000 -12,000 1,65,000
0 0 0 - 0.00 745 0.00 - 0 0 0
10,46,000 -60,000 24,42,000 - 9.35 750 27.85 - 5,32,000 -16,000 2,59,000
0 0 0 - 0.00 755 0.00 - 0 0 0
4,56,000 -1,28,000 18,62,000 - 6.00 760 36.35 - 1,69,000 32,000 67,000
0 0 0 - 0.00 765 0.00 - 0 0 0
3,82,000 1,000 8,14,000 - 4.40 770 47.80 - 5,000 1,000 9,000
0 0 0 - 0.00 775 0.00 - 0 0 0
3,36,000 -61,000 7,42,000 - 3.00 780 42.00 - 1,000 0 5,000
0 0 0 - 0.00 785 0.00 - 0 0 0
73,000 7,000 1,62,000 - 2.55 790 50.00 - 1,000 0 0
0 0 0 - 0.00 795 0.00 - 0 0 0
6,09,000 12,000 14,77,000 - 1.95 800 72.00 - 22,000 4,000 6,000
0 0 0 - 0.00 805 0.00 - 0 0 0
43,000 -8,000 1,07,000 - 1.50 810 170.85 - 0 0 0
0 0 0 - 0.00 815 0.00 - 0 0 0
1,58,000 -11,000 2,58,000 - 1.20 820 179.65 - 0 0 0
0 0 0 - 0.00 825 0.00 - 0 0 0
88,000 -10,000 1,61,000 - 0.65 830 166.95 - 0 0 0
0 0 0 - 0.00 835 0.00 - 0 0 0
93,000 12,000 1,39,000 - 0.70 840 197.55 - 0 0 0
47,18,000 26,73,000
Note
  1. 10% interest rate is applied while computing implied volatility.
  2. Volume and Open Interest, displayed in Contracts.
  3.        Highlighted options are in-the-money.

What is an Option Chain?
  • An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
  • It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.

How is it Useful?
  • The option chain matrix is most useful for the next trading day.
  • Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
  • Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.