`
Related Pages for AARTIIND
[--[65.84.65.76]--]
AARTIIND
Aarti Industries Ltd
403.85 -11.65 (-2.80%)

Back to Option Chain

Historical option data for AARTIIND

20 Dec 2024 04:13 PM IST
Ltp Ltp OI Open Interest (OI) Change OI Change Open Interest Volume Volume IV IV
AARTIIND 26DEC2024 360 CE
Delta: -
Vega: -
Theta: -
Gamma: -
Date Close Ltp Change IV Volume Change OI OI
20 Dec 403.85 229.4 0.00 - 0 0 0
19 Dec 415.50 229.4 0.00 - 0 0 0
18 Dec 421.70 229.4 0.00 - 0 0 0
17 Dec 429.15 229.4 0.00 - 0 0 0
13 Dec 437.20 229.4 0.00 - 0 0 0
9 Dec 448.40 229.4 0.00 - 0 0 0
3 Dec 445.10 229.4 0.00 - 0 0 0
2 Dec 443.95 229.4 0.00 - 0 0 0
29 Nov 448.30 229.4 0.00 - 0 0 0
28 Nov 448.35 229.4 - 0 0 0

For Aarti Industries Ltd - strike price 360 expiring on 26DEC2024

Delta for 360 CE is -

Historical price for 360 CE is as follows

On 20 Dec AARTIIND was trading at 403.85. The strike last trading price was 229.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 19 Dec AARTIIND was trading at 415.50. The strike last trading price was 229.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 18 Dec AARTIIND was trading at 421.70. The strike last trading price was 229.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 17 Dec AARTIIND was trading at 429.15. The strike last trading price was 229.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 13 Dec AARTIIND was trading at 437.20. The strike last trading price was 229.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 9 Dec AARTIIND was trading at 448.40. The strike last trading price was 229.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 3 Dec AARTIIND was trading at 445.10. The strike last trading price was 229.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 2 Dec AARTIIND was trading at 443.95. The strike last trading price was 229.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 29 Nov AARTIIND was trading at 448.30. The strike last trading price was 229.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 28 Nov AARTIIND was trading at 448.35. The strike last trading price was 229.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


AARTIIND 26DEC2024 360 PE
Delta: -0.04
Vega: 0.04
Theta: -0.19
Gamma: 0.00
Date Close Ltp Change IV Volume Change OI OI
20 Dec 403.85 0.45 0.35 53.90 31 11 27
19 Dec 415.50 0.1 -0.35 46.43 1 0 17
18 Dec 421.70 0.45 0.00 0.00 0 0 0
17 Dec 429.15 0.45 0.00 0.00 0 0 0
13 Dec 437.20 0.45 0.00 0.00 0 0 0
9 Dec 448.40 0.45 0.00 0.00 0 0 0
3 Dec 445.10 0.45 0.00 44.69 6 -2 18
2 Dec 443.95 0.45 0.00 43.62 6 -1 17
29 Nov 448.30 0.45 -0.55 42.31 19 13 14
28 Nov 448.35 1 48.85 5 1 1

For Aarti Industries Ltd - strike price 360 expiring on 26DEC2024

Delta for 360 PE is -0.04

Historical price for 360 PE is as follows

On 20 Dec AARTIIND was trading at 403.85. The strike last trading price was 0.45, which was 0.35 higher than the previous day. The implied volatity was 53.90, the open interest changed by 11 which increased total open position to 27


On 19 Dec AARTIIND was trading at 415.50. The strike last trading price was 0.1, which was -0.35 lower than the previous day. The implied volatity was 46.43, the open interest changed by 0 which decreased total open position to 17


On 18 Dec AARTIIND was trading at 421.70. The strike last trading price was 0.45, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 17 Dec AARTIIND was trading at 429.15. The strike last trading price was 0.45, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 13 Dec AARTIIND was trading at 437.20. The strike last trading price was 0.45, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 9 Dec AARTIIND was trading at 448.40. The strike last trading price was 0.45, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 3 Dec AARTIIND was trading at 445.10. The strike last trading price was 0.45, which was 0.00 lower than the previous day. The implied volatity was 44.69, the open interest changed by -2 which decreased total open position to 18


On 2 Dec AARTIIND was trading at 443.95. The strike last trading price was 0.45, which was 0.00 lower than the previous day. The implied volatity was 43.62, the open interest changed by -1 which decreased total open position to 17


On 29 Nov AARTIIND was trading at 448.30. The strike last trading price was 0.45, which was -0.55 lower than the previous day. The implied volatity was 42.31, the open interest changed by 13 which increased total open position to 14


On 28 Nov AARTIIND was trading at 448.35. The strike last trading price was 1, which was lower than the previous day. The implied volatity was 48.85, the open interest changed by 1 which increased total open position to 1