AARTIIND
Aarti Industries Ltd
Historical option data for AARTIIND
20 Dec 2024 04:13 PM IST
| AARTIIND 26DEC2024 460 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.01
Vega: 0.02
Theta: -0.06
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 20 Dec | 403.85 | 0.1 | -0.30 | 43.48 | 416 | -129 | 1,022 | |||
| 19 Dec | 415.50 | 0.4 | -0.25 | 40.98 | 559 | -162 | 1,158 | |||
| 18 Dec | 421.70 | 0.65 | -0.55 | 36.96 | 668 | -106 | 1,324 | |||
| 17 Dec | 429.15 | 1.2 | -1.20 | 34.28 | 721 | 108 | 1,430 | |||
| 16 Dec | 438.40 | 2.4 | -0.05 | 30.86 | 713 | 88 | 1,329 | |||
| 13 Dec | 437.20 | 2.45 | -0.95 | 27.97 | 1,281 | -14 | 1,232 | |||
| 12 Dec | 437.70 | 3.4 | -2.25 | 31.11 | 961 | -32 | 1,245 | |||
| 11 Dec | 446.60 | 5.65 | -2.10 | 28.36 | 822 | -32 | 1,277 | |||
| 10 Dec | 447.60 | 7.75 | -0.60 | 31.43 | 2,181 | 191 | 1,305 | |||
| 9 Dec | 448.40 | 8.35 | -0.50 | 31.66 | 1,528 | 116 | 1,120 | |||
| 6 Dec | 451.60 | 8.85 | 1.05 | 26.81 | 1,178 | 74 | 1,004 | |||
| 5 Dec | 449.00 | 7.8 | -0.70 | 25.75 | 2,030 | -44 | 936 | |||
| 4 Dec | 447.10 | 8.5 | 1.20 | 28.48 | 2,200 | 261 | 982 | |||
| 3 Dec | 445.10 | 7.3 | -0.60 | 27.95 | 771 | 113 | 721 | |||
| 2 Dec | 443.95 | 7.9 | -1.50 | 29.10 | 501 | 68 | 608 | |||
| 29 Nov | 448.30 | 9.4 | -2.80 | 27.85 | 570 | 65 | 537 | |||
| 28 Nov | 448.35 | 12.2 | -3.25 | 30.86 | 1,398 | 182 | 478 | |||
| 27 Nov | 452.75 | 15.45 | 2.95 | 33.17 | 768 | 267 | 293 | |||
| 26 Nov | 451.35 | 12.5 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 25 Nov | 437.90 | 12.5 | 0.00 | 0.00 | 0 | 0 | 0 | |||
|
|
||||||||||
| 22 Nov | 430.85 | 12.5 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 21 Nov | 425.60 | 12.5 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 20 Nov | 434.90 | 12.5 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 19 Nov | 434.90 | 12.5 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 18 Nov | 431.25 | 12.5 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 14 Nov | 438.25 | 12.5 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 13 Nov | 428.65 | 12.5 | 0.00 | 0.00 | 0 | -1 | 0 | |||
| 12 Nov | 445.25 | 12.5 | -1.35 | 26.76 | 1 | 0 | 27 | |||
| 11 Nov | 439.75 | 13.85 | -124.05 | 32.82 | 68 | 27 | 27 | |||
| 8 Nov | 474.40 | 137.9 | 0.00 | - | 0 | 0 | 0 | |||
| 7 Nov | 515.05 | 137.9 | 0.00 | - | 0 | 0 | 0 | |||
| 5 Nov | 510.80 | 137.9 | 137.90 | - | 0 | 0 | 0 | |||
| 16 Oct | 534.15 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 15 Oct | 539.00 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 14 Oct | 533.30 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Oct | 529.20 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Oct | 526.95 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Oct | 530.10 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 8 Oct | 537.85 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 7 Oct | 530.95 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Oct | 551.15 | 0 | - | 0 | 0 | 0 | ||||
For Aarti Industries Ltd - strike price 460 expiring on 26DEC2024
Delta for 460 CE is 0.01
Historical price for 460 CE is as follows
On 20 Dec AARTIIND was trading at 403.85. The strike last trading price was 0.1, which was -0.30 lower than the previous day. The implied volatity was 43.48, the open interest changed by -129 which decreased total open position to 1022
On 19 Dec AARTIIND was trading at 415.50. The strike last trading price was 0.4, which was -0.25 lower than the previous day. The implied volatity was 40.98, the open interest changed by -162 which decreased total open position to 1158
On 18 Dec AARTIIND was trading at 421.70. The strike last trading price was 0.65, which was -0.55 lower than the previous day. The implied volatity was 36.96, the open interest changed by -106 which decreased total open position to 1324
On 17 Dec AARTIIND was trading at 429.15. The strike last trading price was 1.2, which was -1.20 lower than the previous day. The implied volatity was 34.28, the open interest changed by 108 which increased total open position to 1430
On 16 Dec AARTIIND was trading at 438.40. The strike last trading price was 2.4, which was -0.05 lower than the previous day. The implied volatity was 30.86, the open interest changed by 88 which increased total open position to 1329
On 13 Dec AARTIIND was trading at 437.20. The strike last trading price was 2.45, which was -0.95 lower than the previous day. The implied volatity was 27.97, the open interest changed by -14 which decreased total open position to 1232
On 12 Dec AARTIIND was trading at 437.70. The strike last trading price was 3.4, which was -2.25 lower than the previous day. The implied volatity was 31.11, the open interest changed by -32 which decreased total open position to 1245
On 11 Dec AARTIIND was trading at 446.60. The strike last trading price was 5.65, which was -2.10 lower than the previous day. The implied volatity was 28.36, the open interest changed by -32 which decreased total open position to 1277
On 10 Dec AARTIIND was trading at 447.60. The strike last trading price was 7.75, which was -0.60 lower than the previous day. The implied volatity was 31.43, the open interest changed by 191 which increased total open position to 1305
On 9 Dec AARTIIND was trading at 448.40. The strike last trading price was 8.35, which was -0.50 lower than the previous day. The implied volatity was 31.66, the open interest changed by 116 which increased total open position to 1120
On 6 Dec AARTIIND was trading at 451.60. The strike last trading price was 8.85, which was 1.05 higher than the previous day. The implied volatity was 26.81, the open interest changed by 74 which increased total open position to 1004
On 5 Dec AARTIIND was trading at 449.00. The strike last trading price was 7.8, which was -0.70 lower than the previous day. The implied volatity was 25.75, the open interest changed by -44 which decreased total open position to 936
On 4 Dec AARTIIND was trading at 447.10. The strike last trading price was 8.5, which was 1.20 higher than the previous day. The implied volatity was 28.48, the open interest changed by 261 which increased total open position to 982
On 3 Dec AARTIIND was trading at 445.10. The strike last trading price was 7.3, which was -0.60 lower than the previous day. The implied volatity was 27.95, the open interest changed by 113 which increased total open position to 721
On 2 Dec AARTIIND was trading at 443.95. The strike last trading price was 7.9, which was -1.50 lower than the previous day. The implied volatity was 29.10, the open interest changed by 68 which increased total open position to 608
On 29 Nov AARTIIND was trading at 448.30. The strike last trading price was 9.4, which was -2.80 lower than the previous day. The implied volatity was 27.85, the open interest changed by 65 which increased total open position to 537
On 28 Nov AARTIIND was trading at 448.35. The strike last trading price was 12.2, which was -3.25 lower than the previous day. The implied volatity was 30.86, the open interest changed by 182 which increased total open position to 478
On 27 Nov AARTIIND was trading at 452.75. The strike last trading price was 15.45, which was 2.95 higher than the previous day. The implied volatity was 33.17, the open interest changed by 267 which increased total open position to 293
On 26 Nov AARTIIND was trading at 451.35. The strike last trading price was 12.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 25 Nov AARTIIND was trading at 437.90. The strike last trading price was 12.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 22 Nov AARTIIND was trading at 430.85. The strike last trading price was 12.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 21 Nov AARTIIND was trading at 425.60. The strike last trading price was 12.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 20 Nov AARTIIND was trading at 434.90. The strike last trading price was 12.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Nov AARTIIND was trading at 434.90. The strike last trading price was 12.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Nov AARTIIND was trading at 431.25. The strike last trading price was 12.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Nov AARTIIND was trading at 438.25. The strike last trading price was 12.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Nov AARTIIND was trading at 428.65. The strike last trading price was 12.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -1 which decreased total open position to 0
On 12 Nov AARTIIND was trading at 445.25. The strike last trading price was 12.5, which was -1.35 lower than the previous day. The implied volatity was 26.76, the open interest changed by 0 which decreased total open position to 27
On 11 Nov AARTIIND was trading at 439.75. The strike last trading price was 13.85, which was -124.05 lower than the previous day. The implied volatity was 32.82, the open interest changed by 27 which increased total open position to 27
On 8 Nov AARTIIND was trading at 474.40. The strike last trading price was 137.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Nov AARTIIND was trading at 515.05. The strike last trading price was 137.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Nov AARTIIND was trading at 510.80. The strike last trading price was 137.9, which was 137.90 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Oct AARTIIND was trading at 534.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct AARTIIND was trading at 539.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct AARTIIND was trading at 533.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct AARTIIND was trading at 529.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct AARTIIND was trading at 526.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct AARTIIND was trading at 530.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct AARTIIND was trading at 537.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct AARTIIND was trading at 530.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct AARTIIND was trading at 551.15. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| AARTIIND 26DEC2024 460 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 20 Dec | 403.85 | 42 | -4.45 | - | 10 | -8 | 335 |
| 19 Dec | 415.50 | 46.45 | 7.80 | 67.64 | 7 | -4 | 344 |
| 18 Dec | 421.70 | 38.65 | 7.20 | 46.73 | 38 | -3 | 348 |
| 17 Dec | 429.15 | 31.45 | 9.00 | 36.76 | 22 | -9 | 351 |
| 16 Dec | 438.40 | 22.45 | -2.10 | 30.65 | 60 | -31 | 362 |
| 13 Dec | 437.20 | 24.55 | -0.25 | 33.06 | 15 | -6 | 393 |
| 12 Dec | 437.70 | 24.8 | 6.90 | 31.73 | 54 | -8 | 398 |
| 11 Dec | 446.60 | 17.9 | 0.80 | 30.86 | 42 | 3 | 406 |
| 10 Dec | 447.60 | 17.1 | -0.95 | 31.05 | 236 | 24 | 405 |
| 9 Dec | 448.40 | 18.05 | 2.55 | 33.37 | 261 | -25 | 385 |
| 6 Dec | 451.60 | 15.5 | -2.70 | 29.60 | 134 | -26 | 412 |
| 5 Dec | 449.00 | 18.2 | -0.85 | 32.49 | 841 | 44 | 436 |
| 4 Dec | 447.10 | 19.05 | -1.65 | 31.34 | 119 | 28 | 392 |
| 3 Dec | 445.10 | 20.7 | 0.50 | 29.84 | 60 | -2 | 363 |
| 2 Dec | 443.95 | 20.2 | 1.30 | 27.48 | 27 | -5 | 365 |
| 29 Nov | 448.30 | 18.9 | -0.95 | 27.72 | 136 | 50 | 370 |
| 28 Nov | 448.35 | 19.85 | 1.00 | 32.21 | 368 | 169 | 323 |
| 27 Nov | 452.75 | 18.85 | -4.15 | 33.74 | 296 | 141 | 154 |
| 26 Nov | 451.35 | 23 | -5.30 | 39.80 | 2 | 0 | 12 |
| 25 Nov | 437.90 | 28.3 | 0.00 | 0.00 | 0 | 0 | 0 |
| 22 Nov | 430.85 | 28.3 | 0.00 | 0.00 | 0 | 0 | 12 |
| 21 Nov | 425.60 | 28.3 | 0.00 | 0.00 | 0 | 0 | 0 |
| 20 Nov | 434.90 | 28.3 | 0.00 | 0.00 | 0 | 0 | 0 |
| 19 Nov | 434.90 | 28.3 | 0.00 | 0.00 | 0 | 0 | 0 |
| 18 Nov | 431.25 | 28.3 | 0.00 | 0.00 | 0 | 0 | 0 |
| 14 Nov | 438.25 | 28.3 | 0.00 | 0.00 | 0 | 0 | 0 |
| 13 Nov | 428.65 | 28.3 | 0.00 | 0.00 | 0 | 0 | 0 |
| 12 Nov | 445.25 | 28.3 | 0.00 | 0.00 | 0 | 2 | 0 |
| 11 Nov | 439.75 | 28.3 | 9.55 | 31.71 | 14 | 1 | 11 |
| 8 Nov | 474.40 | 18.75 | 12.15 | 40.95 | 12 | 8 | 9 |
| 7 Nov | 515.05 | 6.6 | 0.00 | 0.00 | 0 | 0 | 0 |
| 5 Nov | 510.80 | 6.6 | -0.60 | 35.97 | 1 | 0 | 0 |
| 16 Oct | 534.15 | 7.2 | 0.00 | - | 0 | 0 | 0 |
| 15 Oct | 539.00 | 7.2 | 0.00 | - | 0 | 0 | 0 |
| 14 Oct | 533.30 | 7.2 | 0.00 | - | 0 | 0 | 0 |
| 11 Oct | 529.20 | 7.2 | 7.20 | - | 0 | 0 | 0 |
| 10 Oct | 526.95 | 0 | 0.00 | - | 0 | 0 | 0 |
| 9 Oct | 530.10 | 0 | 0.00 | - | 0 | 0 | 0 |
| 8 Oct | 537.85 | 0 | 0.00 | - | 0 | 0 | 0 |
| 7 Oct | 530.95 | 0 | 0.00 | - | 0 | 0 | 0 |
| 4 Oct | 551.15 | 0 | - | 0 | 0 | 0 | |
For Aarti Industries Ltd - strike price 460 expiring on 26DEC2024
Delta for 460 PE is -
Historical price for 460 PE is as follows
On 20 Dec AARTIIND was trading at 403.85. The strike last trading price was 42, which was -4.45 lower than the previous day. The implied volatity was -, the open interest changed by -8 which decreased total open position to 335
On 19 Dec AARTIIND was trading at 415.50. The strike last trading price was 46.45, which was 7.80 higher than the previous day. The implied volatity was 67.64, the open interest changed by -4 which decreased total open position to 344
On 18 Dec AARTIIND was trading at 421.70. The strike last trading price was 38.65, which was 7.20 higher than the previous day. The implied volatity was 46.73, the open interest changed by -3 which decreased total open position to 348
On 17 Dec AARTIIND was trading at 429.15. The strike last trading price was 31.45, which was 9.00 higher than the previous day. The implied volatity was 36.76, the open interest changed by -9 which decreased total open position to 351
On 16 Dec AARTIIND was trading at 438.40. The strike last trading price was 22.45, which was -2.10 lower than the previous day. The implied volatity was 30.65, the open interest changed by -31 which decreased total open position to 362
On 13 Dec AARTIIND was trading at 437.20. The strike last trading price was 24.55, which was -0.25 lower than the previous day. The implied volatity was 33.06, the open interest changed by -6 which decreased total open position to 393
On 12 Dec AARTIIND was trading at 437.70. The strike last trading price was 24.8, which was 6.90 higher than the previous day. The implied volatity was 31.73, the open interest changed by -8 which decreased total open position to 398
On 11 Dec AARTIIND was trading at 446.60. The strike last trading price was 17.9, which was 0.80 higher than the previous day. The implied volatity was 30.86, the open interest changed by 3 which increased total open position to 406
On 10 Dec AARTIIND was trading at 447.60. The strike last trading price was 17.1, which was -0.95 lower than the previous day. The implied volatity was 31.05, the open interest changed by 24 which increased total open position to 405
On 9 Dec AARTIIND was trading at 448.40. The strike last trading price was 18.05, which was 2.55 higher than the previous day. The implied volatity was 33.37, the open interest changed by -25 which decreased total open position to 385
On 6 Dec AARTIIND was trading at 451.60. The strike last trading price was 15.5, which was -2.70 lower than the previous day. The implied volatity was 29.60, the open interest changed by -26 which decreased total open position to 412
On 5 Dec AARTIIND was trading at 449.00. The strike last trading price was 18.2, which was -0.85 lower than the previous day. The implied volatity was 32.49, the open interest changed by 44 which increased total open position to 436
On 4 Dec AARTIIND was trading at 447.10. The strike last trading price was 19.05, which was -1.65 lower than the previous day. The implied volatity was 31.34, the open interest changed by 28 which increased total open position to 392
On 3 Dec AARTIIND was trading at 445.10. The strike last trading price was 20.7, which was 0.50 higher than the previous day. The implied volatity was 29.84, the open interest changed by -2 which decreased total open position to 363
On 2 Dec AARTIIND was trading at 443.95. The strike last trading price was 20.2, which was 1.30 higher than the previous day. The implied volatity was 27.48, the open interest changed by -5 which decreased total open position to 365
On 29 Nov AARTIIND was trading at 448.30. The strike last trading price was 18.9, which was -0.95 lower than the previous day. The implied volatity was 27.72, the open interest changed by 50 which increased total open position to 370
On 28 Nov AARTIIND was trading at 448.35. The strike last trading price was 19.85, which was 1.00 higher than the previous day. The implied volatity was 32.21, the open interest changed by 169 which increased total open position to 323
On 27 Nov AARTIIND was trading at 452.75. The strike last trading price was 18.85, which was -4.15 lower than the previous day. The implied volatity was 33.74, the open interest changed by 141 which increased total open position to 154
On 26 Nov AARTIIND was trading at 451.35. The strike last trading price was 23, which was -5.30 lower than the previous day. The implied volatity was 39.80, the open interest changed by 0 which decreased total open position to 12
On 25 Nov AARTIIND was trading at 437.90. The strike last trading price was 28.3, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 22 Nov AARTIIND was trading at 430.85. The strike last trading price was 28.3, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 12
On 21 Nov AARTIIND was trading at 425.60. The strike last trading price was 28.3, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 20 Nov AARTIIND was trading at 434.90. The strike last trading price was 28.3, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Nov AARTIIND was trading at 434.90. The strike last trading price was 28.3, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Nov AARTIIND was trading at 431.25. The strike last trading price was 28.3, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Nov AARTIIND was trading at 438.25. The strike last trading price was 28.3, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Nov AARTIIND was trading at 428.65. The strike last trading price was 28.3, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Nov AARTIIND was trading at 445.25. The strike last trading price was 28.3, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 2 which increased total open position to 0
On 11 Nov AARTIIND was trading at 439.75. The strike last trading price was 28.3, which was 9.55 higher than the previous day. The implied volatity was 31.71, the open interest changed by 1 which increased total open position to 11
On 8 Nov AARTIIND was trading at 474.40. The strike last trading price was 18.75, which was 12.15 higher than the previous day. The implied volatity was 40.95, the open interest changed by 8 which increased total open position to 9
On 7 Nov AARTIIND was trading at 515.05. The strike last trading price was 6.6, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Nov AARTIIND was trading at 510.80. The strike last trading price was 6.6, which was -0.60 lower than the previous day. The implied volatity was 35.97, the open interest changed by 0 which decreased total open position to 0
On 16 Oct AARTIIND was trading at 534.15. The strike last trading price was 7.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct AARTIIND was trading at 539.00. The strike last trading price was 7.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct AARTIIND was trading at 533.30. The strike last trading price was 7.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct AARTIIND was trading at 529.20. The strike last trading price was 7.2, which was 7.20 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct AARTIIND was trading at 526.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct AARTIIND was trading at 530.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct AARTIIND was trading at 537.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct AARTIIND was trading at 530.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct AARTIIND was trading at 551.15. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
