AARTIIND
Aarti Industries Ltd
Historical option data for AARTIIND
21 Nov 2024 04:13 PM IST
| AARTIIND 28NOV2024 420 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 425.60 | 21 | 0.00 | 0.00 | 0 | -7 | 0 | |||
| 20 Nov | 434.90 | 21 | 0.00 | 45.13 | 7 | -7 | 70 | |||
| 19 Nov | 434.90 | 21 | 0.00 | 45.13 | 7 | -6 | 70 | |||
| 18 Nov | 431.25 | 21 | -8.25 | 51.49 | 2 | 0 | 78 | |||
| 14 Nov | 438.25 | 29.25 | -0.05 | 48.48 | 1 | 0 | 79 | |||
| 13 Nov | 428.65 | 29.3 | 0.00 | 0.00 | 0 | -36 | 0 | |||
|
|
||||||||||
| 12 Nov | 445.25 | 29.3 | 3.30 | 26.55 | 36 | -35 | 80 | |||
| 11 Nov | 439.75 | 26 | -34.65 | 34.37 | 569 | 118 | 119 | |||
| 8 Nov | 474.40 | 60.65 | -137.70 | 54.07 | 3 | 0 | 0 | |||
| 7 Nov | 515.05 | 198.35 | 0.00 | - | 0 | 0 | 0 | |||
| 6 Nov | 521.45 | 198.35 | 0.00 | - | 0 | 0 | 0 | |||
| 5 Nov | 510.80 | 198.35 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Nov | 505.05 | 198.35 | 0.00 | - | 0 | 0 | 0 | |||
| 1 Nov | 525.75 | 198.35 | 0.00 | - | 0 | 0 | 0 | |||
| 31 Oct | 510.90 | 198.35 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Oct | 512.55 | 198.35 | - | 0 | 0 | 0 | ||||
For Aarti Industries Ltd - strike price 420 expiring on 28NOV2024
Delta for 420 CE is 0.00
Historical price for 420 CE is as follows
On 21 Nov AARTIIND was trading at 425.60. The strike last trading price was 21, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -7 which decreased total open position to 0
On 20 Nov AARTIIND was trading at 434.90. The strike last trading price was 21, which was 0.00 lower than the previous day. The implied volatity was 45.13, the open interest changed by -7 which decreased total open position to 70
On 19 Nov AARTIIND was trading at 434.90. The strike last trading price was 21, which was 0.00 lower than the previous day. The implied volatity was 45.13, the open interest changed by -6 which decreased total open position to 70
On 18 Nov AARTIIND was trading at 431.25. The strike last trading price was 21, which was -8.25 lower than the previous day. The implied volatity was 51.49, the open interest changed by 0 which decreased total open position to 78
On 14 Nov AARTIIND was trading at 438.25. The strike last trading price was 29.25, which was -0.05 lower than the previous day. The implied volatity was 48.48, the open interest changed by 0 which decreased total open position to 79
On 13 Nov AARTIIND was trading at 428.65. The strike last trading price was 29.3, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -36 which decreased total open position to 0
On 12 Nov AARTIIND was trading at 445.25. The strike last trading price was 29.3, which was 3.30 higher than the previous day. The implied volatity was 26.55, the open interest changed by -35 which decreased total open position to 80
On 11 Nov AARTIIND was trading at 439.75. The strike last trading price was 26, which was -34.65 lower than the previous day. The implied volatity was 34.37, the open interest changed by 118 which increased total open position to 119
On 8 Nov AARTIIND was trading at 474.40. The strike last trading price was 60.65, which was -137.70 lower than the previous day. The implied volatity was 54.07, the open interest changed by 0 which decreased total open position to 0
On 7 Nov AARTIIND was trading at 515.05. The strike last trading price was 198.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Nov AARTIIND was trading at 521.45. The strike last trading price was 198.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Nov AARTIIND was trading at 510.80. The strike last trading price was 198.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Nov AARTIIND was trading at 505.05. The strike last trading price was 198.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Nov AARTIIND was trading at 525.75. The strike last trading price was 198.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Oct AARTIIND was trading at 510.90. The strike last trading price was 198.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct AARTIIND was trading at 512.55. The strike last trading price was 198.35, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| AARTIIND 28NOV2024 420 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.35
Vega: 0.22
Theta: -0.38
Gamma: 0.02
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 425.60 | 3.9 | 0.40 | 27.30 | 7 | -6 | 554 |
| 20 Nov | 434.90 | 3.5 | 0.00 | 31.18 | 55 | -55 | 561 |
| 19 Nov | 434.90 | 3.5 | 0.10 | 31.18 | 55 | -54 | 561 |
| 18 Nov | 431.25 | 3.4 | -0.80 | 27.93 | 36 | -35 | 616 |
| 14 Nov | 438.25 | 4.2 | -0.80 | 35.80 | 57 | -49 | 659 |
| 13 Nov | 428.65 | 5 | 2.15 | 28.76 | 68 | -67 | 709 |
| 12 Nov | 445.25 | 2.85 | -1.70 | 33.13 | 194 | -193 | 838 |
| 11 Nov | 439.75 | 4.55 | 0.50 | 33.52 | 7,481 | 502 | 1,042 |
| 8 Nov | 474.40 | 4.05 | 3.15 | 51.22 | 1,629 | 425 | 536 |
| 7 Nov | 515.05 | 0.9 | 0.20 | 49.79 | 36 | 14 | 110 |
| 6 Nov | 521.45 | 0.7 | -0.55 | 49.00 | 127 | 65 | 97 |
| 5 Nov | 510.80 | 1.25 | -0.20 | 49.69 | 39 | -1 | 37 |
| 4 Nov | 505.05 | 1.45 | 0.15 | 47.81 | 75 | 36 | 37 |
| 1 Nov | 525.75 | 1.3 | 0.65 | 51.14 | 2 | 0 | 1 |
| 31 Oct | 510.90 | 0.65 | 0.00 | - | 0 | 0 | 0 |
| 30 Oct | 512.55 | 0.65 | - | 1 | 0 | 1 | |
For Aarti Industries Ltd - strike price 420 expiring on 28NOV2024
Delta for 420 PE is -0.35
Historical price for 420 PE is as follows
On 21 Nov AARTIIND was trading at 425.60. The strike last trading price was 3.9, which was 0.40 higher than the previous day. The implied volatity was 27.30, the open interest changed by -6 which decreased total open position to 554
On 20 Nov AARTIIND was trading at 434.90. The strike last trading price was 3.5, which was 0.00 lower than the previous day. The implied volatity was 31.18, the open interest changed by -55 which decreased total open position to 561
On 19 Nov AARTIIND was trading at 434.90. The strike last trading price was 3.5, which was 0.10 higher than the previous day. The implied volatity was 31.18, the open interest changed by -54 which decreased total open position to 561
On 18 Nov AARTIIND was trading at 431.25. The strike last trading price was 3.4, which was -0.80 lower than the previous day. The implied volatity was 27.93, the open interest changed by -35 which decreased total open position to 616
On 14 Nov AARTIIND was trading at 438.25. The strike last trading price was 4.2, which was -0.80 lower than the previous day. The implied volatity was 35.80, the open interest changed by -49 which decreased total open position to 659
On 13 Nov AARTIIND was trading at 428.65. The strike last trading price was 5, which was 2.15 higher than the previous day. The implied volatity was 28.76, the open interest changed by -67 which decreased total open position to 709
On 12 Nov AARTIIND was trading at 445.25. The strike last trading price was 2.85, which was -1.70 lower than the previous day. The implied volatity was 33.13, the open interest changed by -193 which decreased total open position to 838
On 11 Nov AARTIIND was trading at 439.75. The strike last trading price was 4.55, which was 0.50 higher than the previous day. The implied volatity was 33.52, the open interest changed by 502 which increased total open position to 1042
On 8 Nov AARTIIND was trading at 474.40. The strike last trading price was 4.05, which was 3.15 higher than the previous day. The implied volatity was 51.22, the open interest changed by 425 which increased total open position to 536
On 7 Nov AARTIIND was trading at 515.05. The strike last trading price was 0.9, which was 0.20 higher than the previous day. The implied volatity was 49.79, the open interest changed by 14 which increased total open position to 110
On 6 Nov AARTIIND was trading at 521.45. The strike last trading price was 0.7, which was -0.55 lower than the previous day. The implied volatity was 49.00, the open interest changed by 65 which increased total open position to 97
On 5 Nov AARTIIND was trading at 510.80. The strike last trading price was 1.25, which was -0.20 lower than the previous day. The implied volatity was 49.69, the open interest changed by -1 which decreased total open position to 37
On 4 Nov AARTIIND was trading at 505.05. The strike last trading price was 1.45, which was 0.15 higher than the previous day. The implied volatity was 47.81, the open interest changed by 36 which increased total open position to 37
On 1 Nov AARTIIND was trading at 525.75. The strike last trading price was 1.3, which was 0.65 higher than the previous day. The implied volatity was 51.14, the open interest changed by 0 which decreased total open position to 1
On 31 Oct AARTIIND was trading at 510.90. The strike last trading price was 0.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct AARTIIND was trading at 512.55. The strike last trading price was 0.65, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
