`
Related Pages for AARTIIND
[--[65.84.65.76]--]
AARTIIND
Aarti Industries Ltd
425.6 -9.30 (-2.14%)

Option Chain for AARTIIND

21 Nov 2024 04:13 PM IST

Note:- Click on the strike price to open the historical data.

Call
Put

Lot Size : 1000
Delta OI Change OI Vol IV Ltp Change Change Ltp IV Vol Change OI OI Delta
0.00 1 0 0 0.00 57.50 0.00 380 0.00 0.55 49.88 13 -6 129 -0.04
- 0 0 0 - 177.40 0.00 390 0.00 2.00 0.00 0 0 0 0.00
0.00 0 -2 0 0.00 41.05 0.00 400 -0.30 0.60 32.20 32 -31 750 -0.07
0.00 0 0 0 0.00 40.20 0.00 410 0.00 0.50 0.00 0 -8 0 0.00
0.00 0 -7 0 0.00 21.00 0.00 420 0.40 3.90 27.30 7 -6 554 -0.35
0.44 313 -6 7 29.26 5.55 -8.05 430 2.05 7.05 21.17 36 -33 531 -0.61
0.23 956 -11 12 32.31 2.50 -3.75 440 4.50 12.00 - 17 -15 596 -
0.13 900 -39 40 33.35 1.30 0.10 450 5.00 20.00 - 14 -8 825 -
0.06 449 -38 39 33.71 0.50 0.00 460 13.50 31.00 - 9 -7 263 -
0.03 461 -13 16 35.67 0.20 -0.30 470 15.00 45.25 60.16 9 -8 262 -0.87
0.02 647 -50 51 41.48 0.20 -0.05 480 14.45 54.95 64.93 1 0 494 -0.90
0.02 334 -39 42 48.46 0.20 -0.40 490 14.35 66.00 - 6 -5 172 -
0.02 1,283 -105 110 56.94 0.30 -0.20 500 4.45 73.20 - 15 -14 872 -
- 393 -19 23 - 0.10 -0.35 510 0.00 68.75 0.00 0 -1 0 0.00
- 763 -45 46 - 0.10 -0.10 520 14.80 95.00 - 10 -9 442 -
- 487 -34 37 - 0.05 -0.75 530 0.00 90.00 0.00 0 -3 0 0.00
- 376 -19 20 - 0.05 -0.20 540 0.00 100.00 0.00 0 0 0 0.00
- 531 -74 76 - 0.05 -0.10 550 4.25 124.00 - 1 0 243 -
- 410 -51 53 - 0.05 -0.05 560 13.00 134.00 - 9 -2 143 -
- 116 -2 3 - 0.20 0.00 570 0.00 70.00 0.00 0 0 0 0.00
- 276 -1 2 - 0.05 0.00 580 6.00 151.00 - 27 -23 225 -
- 59 0 1 - 0.10 0.00 590 0.00 68.90 0.00 0 0 18 0.00
- 734 -16 21 - 0.10 -0.05 600 0.00 165.00 0.00 0 0 0 0.00
- 158 -1 4 - 0.05 -0.05 610 0.00 88.05 0.00 0 0 22 0.00
0.00 0 0 0 0.00 0.10 0.00 620 0.00 116.80 0.00 0 0 29 0.00
0.00 0 0 0 0.00 0.10 0.00 630 0.00 120.00 0.00 0 0 6 0.00
0.00 0 0 0 0.00 57.30 0.00 640 0.00 122.00 0.00 0 0 2 0.00
0.00 0 0 0 0.00 0.05 0.00 650 0.00 211.25 0.00 0 0 0 0.00
0.00 0 -8 0 0.00 0.05 0.00 660 0.00 222.00 0.00 1 0 42 0.00
0.00 0 0 0 0.00 0.00 0.00 670 0.00 0.00 0.00 0 0 0 0.00
0.00 0 0 0 0.00 41.45 0.00 680 0.00 240.00 0.00 0 0 2 0.00
0.00 0 0 0 0.00 0.00 0.00 690 0.00 0.00 0.00 0 0 0 0.00
0.00 0 0 0 0.00 0.00 0.00 700 0.00 0.00 0.00 0 0 0 0.00
0.00 0 0 0 0.00 0.00 0.00 710 0.00 0.00 0.00 0 0 0 0.00
0.00 2 0 0 0.00 0.05 0.00 720 0.00 107.75 0.00 0 0 0 0.00
9,649 6,622
Note
  1. 10% interest rate is applied while computing implied volatility.
  2. Volume and Open Interest, displayed in Contracts.
  3.        Highlighted options are in-the-money.

What is an Option Chain?
  • An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
  • It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.

How is it Useful?
  • The option chain matrix is most useful for the next trading day.
  • Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
  • Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.