`
Related Pages for AARTIIND
[--[65.84.65.76]--]
AARTIIND
Aarti Industries Ltd
434.9 6.25 (1.46%)

Option Chain for AARTIIND

14 Nov 2024 12:13 PM IST

Note:- Click on the strike price to open the historical data.

Call
Put

Lot Size : 1000
Delta OI Change OI Vol IV Ltp Change Change Ltp IV Vol Change OI OI Delta
0.00 1 0 12 0.00 57.50 0.00 380 -0.25 0.75 42.56 3 -1 144 -0.05
- 0 0 0 - 177.40 0.00 390 0.00 2.00 0.00 0 -1 0 0.00
0.00 0 -1 0 0.00 40.00 0.00 400 -0.20 0.80 30.25 54 -53 900 -0.07
0.00 0 0 0 0.00 40.20 0.00 410 -0.30 1.30 24.90 4 -2 151 -0.12
0.65 79 0 1 60.19 29.25 -0.05 420 -0.50 4.50 31.91 18 -13 695 -0.26
0.65 342 -1 3 20.54 10.50 1.85 430 2.40 5.90 25.55 2 -1 618 -0.38
0.41 1,004 -4 5 18.53 4.65 -1.35 440 -3.75 7.25 14.59 3 -1 658 -0.62
0.29 1,033 -17 20 29.51 4.50 2.00 450 3.85 14.50 13.76 6 -5 871 -0.87
0.17 551 -12 13 29.73 2.20 0.40 460 5.00 29.00 31.71 2 -1 273 -0.82
0.08 544 -15 16 28.06 0.90 0.10 470 0.00 31.00 0.00 0 -38 0 0.00
0.06 785 -2 3 31.83 0.65 0.05 480 0.00 50.00 0.00 0 -8 0 0.00
0.04 397 0 2 32.99 0.40 -0.30 490 0.00 60.30 0.00 0 -5 0 0.00
0.03 1,514 -21 25 35.27 0.30 -0.05 500 -10.00 60.00 - 12 -6 909 -
0.02 454 -9 23 38.01 0.20 -0.10 510 0.00 75.00 53.65 5 -4 243 -0.92
0.02 949 -17 18 43.53 0.30 -0.20 520 2.85 83.00 - 1 0 491 -
0.01 628 -2 3 45.87 0.20 -0.05 530 0.00 89.00 0.00 0 0 0 0.00
0.02 428 -7 8 50.08 0.25 -0.10 540 0.00 98.40 0.00 0 0 0 0.00
- 823 -9 25 - 0.30 -0.15 550 0.00 110.00 0.00 0 -2 0 0.00
- 604 -102 104 - 0.15 -0.10 560 0.00 125.00 0.00 0 -9 0 0.00
- 126 0 2 - 0.15 -0.30 570 0.00 70.00 0.00 0 0 0 0.00
- 286 -1 2 - 1.00 0.60 580 0.00 145.00 - 2 0 250 -
0.00 0 -13 0 0.00 0.50 0.00 590 0.00 68.90 0.00 0 0 0 0.00
- 823 -5 6 - 0.25 0.10 600 0.00 165.00 - 7 -1 225 -
0.00 0 -1 0 0.00 0.20 0.00 610 0.00 88.05 0.00 0 0 22 0.00
0.00 0 -1 0 0.00 0.10 0.00 620 0.00 116.80 0.00 0 0 29 0.00
0.00 0 0 0 0.00 0.30 0.00 630 0.00 120.00 0.00 0 0 6 0.00
0.00 0 0 0 0.00 57.30 0.00 640 0.00 122.00 0.00 0 0 2 0.00
0.00 0 0 0 0.00 0.20 0.00 650 0.00 211.25 0.00 0 0 66 0.00
- 57 0 4 - 0.20 0.00 660 0.00 218.00 0.00 0 0 43 0.00
0.00 0 0 0 0.00 0.00 0.00 670 0.00 0.00 0.00 0 0 0 0.00
0.00 0 0 0 0.00 41.45 0.00 680 0.00 81.00 0.00 0 0 3 0.00
0.00 0 0 0 0.00 0.00 0.00 690 0.00 0.00 0.00 0 0 0 0.00
0.00 0 0 0 0.00 0.00 0.00 700 0.00 0.00 0.00 0 0 0 0.00
0.00 0 0 0 0.00 0.00 0.00 710 0.00 0.00 0.00 0 0 0 0.00
0.00 15 0 0 0.00 0.15 0.00 720 0.00 107.75 0.00 0 0 0 0.00
11,443 6,599
Note
  1. 10% interest rate is applied while computing implied volatility.
  2. Volume and Open Interest, displayed in Contracts.
  3.        Highlighted options are in-the-money.

What is an Option Chain?
  • An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
  • It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.

How is it Useful?
  • The option chain matrix is most useful for the next trading day.
  • Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
  • Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.