AARTIIND
Aarti Industries Ltd
Historical option data for AARTIIND
21 Nov 2024 04:13 PM IST
| AARTIIND 28NOV2024 600 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 425.60 | 0.1 | -0.05 | - | 21 | -16 | 734 | |||
| 20 Nov | 434.90 | 0.15 | 0.00 | - | 31 | -31 | 761 | |||
| 19 Nov | 434.90 | 0.15 | 0.05 | - | 31 | -20 | 761 | |||
| 18 Nov | 431.25 | 0.1 | -0.05 | - | 35 | -26 | 790 | |||
| 14 Nov | 438.25 | 0.15 | 0.00 | - | 12 | -8 | 820 | |||
| 13 Nov | 428.65 | 0.15 | -0.35 | - | 19 | -18 | 829 | |||
| 12 Nov | 445.25 | 0.5 | 0.15 | - | 33 | -32 | 849 | |||
| 11 Nov | 439.75 | 0.35 | -0.30 | - | 480 | -155 | 881 | |||
| 8 Nov | 474.40 | 0.65 | -0.85 | 51.16 | 1,181 | 75 | 1,044 | |||
| 7 Nov | 515.05 | 1.5 | -0.30 | 40.32 | 253 | 61 | 973 | |||
| 6 Nov | 521.45 | 1.8 | 0.45 | 38.25 | 471 | 60 | 907 | |||
| 5 Nov | 510.80 | 1.35 | -0.15 | 38.99 | 351 | 68 | 848 | |||
| 4 Nov | 505.05 | 1.5 | -1.35 | 41.73 | 590 | 263 | 780 | |||
| 1 Nov | 525.75 | 2.85 | 0.60 | 37.20 | 161 | 2 | 512 | |||
| 31 Oct | 510.90 | 2.25 | 0.45 | - | 182 | 25 | 511 | |||
| 30 Oct | 512.55 | 1.8 | 0.00 | - | 201 | 35 | 484 | |||
| 29 Oct | 514.85 | 1.8 | -1.20 | - | 477 | 174 | 448 | |||
| 28 Oct | 510.60 | 3 | 0.00 | - | 7 | -7 | 275 | |||
| 25 Oct | 488.60 | 3 | -3.90 | - | 6 | -5 | 282 | |||
| 24 Oct | 504.85 | 6.9 | 0.00 | - | 0 | -1 | 0 | |||
| 23 Oct | 492.95 | 6.9 | 2.00 | - | 1 | 0 | 288 | |||
| 22 Oct | 488.45 | 4.9 | 0.00 | - | 0 | -2 | 0 | |||
| 21 Oct | 510.25 | 4.9 | 0.25 | - | 2 | -1 | 289 | |||
| 18 Oct | 524.25 | 4.65 | -0.25 | - | 114 | 64 | 291 | |||
| 17 Oct | 520.85 | 4.9 | -1.80 | - | 102 | 46 | 226 | |||
| 16 Oct | 534.15 | 6.7 | -0.55 | - | 46 | 8 | 180 | |||
| 15 Oct | 539.00 | 7.25 | 0.50 | - | 27 | 10 | 173 | |||
| 14 Oct | 533.30 | 6.75 | -0.10 | - | 54 | 24 | 162 | |||
| 11 Oct | 529.20 | 6.85 | 0.05 | - | 42 | 27 | 138 | |||
| 10 Oct | 526.95 | 6.8 | -0.85 | - | 40 | 18 | 111 | |||
| 9 Oct | 530.10 | 7.65 | -0.85 | - | 49 | 21 | 90 | |||
| 8 Oct | 537.85 | 8.5 | 1.10 | - | 9 | 5 | 68 | |||
| 7 Oct | 530.95 | 7.4 | -4.60 | - | 34 | 16 | 60 | |||
| 4 Oct | 551.15 | 12 | -5.50 | - | 20 | 9 | 43 | |||
| 3 Oct | 562.65 | 17.5 | -10.25 | - | 12 | 5 | 33 | |||
| 1 Oct | 587.00 | 27.75 | 4.75 | - | 7 | 1 | 28 | |||
| 30 Sept | 582.95 | 23 | -4.20 | - | 10 | 8 | 26 | |||
| 27 Sept | 583.40 | 27.2 | -17.00 | - | 24 | 16 | 17 | |||
| 26 Sept | 582.45 | 44.2 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Sept | 586.95 | 44.2 | 0.00 | - | 0 | 0 | 0 | |||
| 24 Sept | 588.60 | 44.2 | 0.00 | - | 0 | 0 | 0 | |||
| 20 Sept | 573.80 | 44.2 | 0.00 | - | 0 | 0 | 1 | |||
| 19 Sept | 566.25 | 44.2 | 0.00 | - | 0 | 0 | 1 | |||
| 18 Sept | 561.25 | 44.2 | 0.00 | - | 0 | 0 | 1 | |||
| 17 Sept | 563.60 | 44.2 | 0.00 | - | 0 | 0 | 1 | |||
| 16 Sept | 572.00 | 44.2 | 0.00 | - | 0 | 0 | 1 | |||
| 13 Sept | 569.00 | 44.2 | 0.00 | - | 0 | 0 | 1 | |||
| 12 Sept | 568.05 | 44.2 | 0.00 | - | 0 | 1 | 0 | |||
| 11 Sept | 570.65 | 44.2 | -33.15 | - | 1 | 0 | 0 | |||
|
|
||||||||||
| 10 Sept | 595.80 | 77.35 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Sept | 591.05 | 77.35 | 0.00 | - | 0 | 0 | 0 | |||
| 6 Sept | 604.60 | 77.35 | 0.00 | - | 0 | 0 | 0 | |||
| 5 Sept | 617.05 | 77.35 | 77.35 | - | 0 | 0 | 0 | |||
| 3 Sept | 623.10 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 2 Sept | 626.90 | 0 | - | 0 | 0 | 0 | ||||
For Aarti Industries Ltd - strike price 600 expiring on 28NOV2024
Delta for 600 CE is -
Historical price for 600 CE is as follows
On 21 Nov AARTIIND was trading at 425.60. The strike last trading price was 0.1, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by -16 which decreased total open position to 734
On 20 Nov AARTIIND was trading at 434.90. The strike last trading price was 0.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -31 which decreased total open position to 761
On 19 Nov AARTIIND was trading at 434.90. The strike last trading price was 0.15, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by -20 which decreased total open position to 761
On 18 Nov AARTIIND was trading at 431.25. The strike last trading price was 0.1, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by -26 which decreased total open position to 790
On 14 Nov AARTIIND was trading at 438.25. The strike last trading price was 0.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -8 which decreased total open position to 820
On 13 Nov AARTIIND was trading at 428.65. The strike last trading price was 0.15, which was -0.35 lower than the previous day. The implied volatity was -, the open interest changed by -18 which decreased total open position to 829
On 12 Nov AARTIIND was trading at 445.25. The strike last trading price was 0.5, which was 0.15 higher than the previous day. The implied volatity was -, the open interest changed by -32 which decreased total open position to 849
On 11 Nov AARTIIND was trading at 439.75. The strike last trading price was 0.35, which was -0.30 lower than the previous day. The implied volatity was -, the open interest changed by -155 which decreased total open position to 881
On 8 Nov AARTIIND was trading at 474.40. The strike last trading price was 0.65, which was -0.85 lower than the previous day. The implied volatity was 51.16, the open interest changed by 75 which increased total open position to 1044
On 7 Nov AARTIIND was trading at 515.05. The strike last trading price was 1.5, which was -0.30 lower than the previous day. The implied volatity was 40.32, the open interest changed by 61 which increased total open position to 973
On 6 Nov AARTIIND was trading at 521.45. The strike last trading price was 1.8, which was 0.45 higher than the previous day. The implied volatity was 38.25, the open interest changed by 60 which increased total open position to 907
On 5 Nov AARTIIND was trading at 510.80. The strike last trading price was 1.35, which was -0.15 lower than the previous day. The implied volatity was 38.99, the open interest changed by 68 which increased total open position to 848
On 4 Nov AARTIIND was trading at 505.05. The strike last trading price was 1.5, which was -1.35 lower than the previous day. The implied volatity was 41.73, the open interest changed by 263 which increased total open position to 780
On 1 Nov AARTIIND was trading at 525.75. The strike last trading price was 2.85, which was 0.60 higher than the previous day. The implied volatity was 37.20, the open interest changed by 2 which increased total open position to 512
On 31 Oct AARTIIND was trading at 510.90. The strike last trading price was 2.25, which was 0.45 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct AARTIIND was trading at 512.55. The strike last trading price was 1.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct AARTIIND was trading at 514.85. The strike last trading price was 1.8, which was -1.20 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct AARTIIND was trading at 510.60. The strike last trading price was 3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct AARTIIND was trading at 488.60. The strike last trading price was 3, which was -3.90 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct AARTIIND was trading at 504.85. The strike last trading price was 6.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct AARTIIND was trading at 492.95. The strike last trading price was 6.9, which was 2.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct AARTIIND was trading at 488.45. The strike last trading price was 4.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct AARTIIND was trading at 510.25. The strike last trading price was 4.9, which was 0.25 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct AARTIIND was trading at 524.25. The strike last trading price was 4.65, which was -0.25 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct AARTIIND was trading at 520.85. The strike last trading price was 4.9, which was -1.80 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct AARTIIND was trading at 534.15. The strike last trading price was 6.7, which was -0.55 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct AARTIIND was trading at 539.00. The strike last trading price was 7.25, which was 0.50 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct AARTIIND was trading at 533.30. The strike last trading price was 6.75, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct AARTIIND was trading at 529.20. The strike last trading price was 6.85, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct AARTIIND was trading at 526.95. The strike last trading price was 6.8, which was -0.85 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct AARTIIND was trading at 530.10. The strike last trading price was 7.65, which was -0.85 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct AARTIIND was trading at 537.85. The strike last trading price was 8.5, which was 1.10 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct AARTIIND was trading at 530.95. The strike last trading price was 7.4, which was -4.60 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct AARTIIND was trading at 551.15. The strike last trading price was 12, which was -5.50 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct AARTIIND was trading at 562.65. The strike last trading price was 17.5, which was -10.25 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct AARTIIND was trading at 587.00. The strike last trading price was 27.75, which was 4.75 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept AARTIIND was trading at 582.95. The strike last trading price was 23, which was -4.20 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 27 Sept AARTIIND was trading at 583.40. The strike last trading price was 27.2, which was -17.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 26 Sept AARTIIND was trading at 582.45. The strike last trading price was 44.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Sept AARTIIND was trading at 586.95. The strike last trading price was 44.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Sept AARTIIND was trading at 588.60. The strike last trading price was 44.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 20 Sept AARTIIND was trading at 573.80. The strike last trading price was 44.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 19 Sept AARTIIND was trading at 566.25. The strike last trading price was 44.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Sept AARTIIND was trading at 561.25. The strike last trading price was 44.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Sept AARTIIND was trading at 563.60. The strike last trading price was 44.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Sept AARTIIND was trading at 572.00. The strike last trading price was 44.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 13 Sept AARTIIND was trading at 569.00. The strike last trading price was 44.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 12 Sept AARTIIND was trading at 568.05. The strike last trading price was 44.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Sept AARTIIND was trading at 570.65. The strike last trading price was 44.2, which was -33.15 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Sept AARTIIND was trading at 595.80. The strike last trading price was 77.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Sept AARTIIND was trading at 591.05. The strike last trading price was 77.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 6 Sept AARTIIND was trading at 604.60. The strike last trading price was 77.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 5 Sept AARTIIND was trading at 617.05. The strike last trading price was 77.35, which was 77.35 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Sept AARTIIND was trading at 623.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 2 Sept AARTIIND was trading at 626.90. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| AARTIIND 28NOV2024 600 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 425.60 | 165 | 0.00 | 0.00 | 0 | 0 | 0 |
| 20 Nov | 434.90 | 165 | 0.00 | 0.00 | 0 | 0 | 0 |
| 19 Nov | 434.90 | 165 | 0.00 | 0.00 | 0 | 0 | 0 |
| 18 Nov | 431.25 | 165 | 0.00 | 0.00 | 0 | -7 | 0 |
| 14 Nov | 438.25 | 165 | 0.00 | - | 7 | -1 | 225 |
| 13 Nov | 428.65 | 165 | 8.00 | - | 1 | 0 | 227 |
| 12 Nov | 445.25 | 157 | -5.00 | - | 4 | -2 | 229 |
| 11 Nov | 439.75 | 162 | 46.00 | - | 4 | 0 | 230 |
| 8 Nov | 474.40 | 116 | 33.70 | - | 14 | 0 | 229 |
| 7 Nov | 515.05 | 82.3 | 4.80 | 34.93 | 8 | 0 | 228 |
| 6 Nov | 521.45 | 77.5 | -8.35 | 41.99 | 6 | 0 | 228 |
| 5 Nov | 510.80 | 85.85 | -10.30 | 36.42 | 5 | 2 | 228 |
| 4 Nov | 505.05 | 96.15 | 17.55 | 55.34 | 48 | 39 | 225 |
| 1 Nov | 525.75 | 78.6 | -7.10 | 52.02 | 15 | 8 | 185 |
| 31 Oct | 510.90 | 85.7 | 0.70 | - | 50 | 31 | 176 |
| 30 Oct | 512.55 | 85 | 4.00 | - | 53 | 48 | 144 |
| 29 Oct | 514.85 | 81 | 6.00 | - | 70 | 65 | 95 |
| 28 Oct | 510.60 | 75 | 0.00 | - | 0 | 30 | 30 |
| 25 Oct | 488.60 | 75 | 0.00 | - | 0 | 0 | 0 |
| 24 Oct | 504.85 | 75 | 0.00 | - | 0 | 0 | 0 |
| 23 Oct | 492.95 | 75 | 0.00 | - | 0 | 0 | 0 |
| 22 Oct | 488.45 | 75 | 0.00 | - | 0 | 0 | 0 |
| 21 Oct | 510.25 | 75 | 0.00 | - | 0 | 16 | 0 |
| 18 Oct | 524.25 | 75 | -1.00 | - | 21 | 16 | 30 |
| 17 Oct | 520.85 | 76 | 13.40 | - | 1 | 0 | 13 |
| 16 Oct | 534.15 | 62.6 | 0.00 | - | 0 | 1 | 0 |
| 15 Oct | 539.00 | 62.6 | -8.40 | - | 1 | 0 | 12 |
| 14 Oct | 533.30 | 71 | 0.00 | - | 0 | 1 | 0 |
| 11 Oct | 529.20 | 71 | 4.40 | - | 1 | 0 | 11 |
| 10 Oct | 526.95 | 66.6 | 5.60 | - | 1 | 0 | 10 |
| 9 Oct | 530.10 | 61 | 8.00 | - | 3 | 0 | 12 |
| 8 Oct | 537.85 | 53 | 0.00 | - | 0 | 0 | 0 |
| 7 Oct | 530.95 | 53 | 0.00 | - | 0 | 0 | 0 |
| 4 Oct | 551.15 | 53 | 10.00 | - | 11 | -1 | 11 |
| 3 Oct | 562.65 | 43 | 10.50 | - | 11 | 7 | 11 |
| 1 Oct | 587.00 | 32.5 | 0.00 | - | 0 | 4 | 0 |
| 30 Sept | 582.95 | 32.5 | -5.35 | - | 4 | 3 | 3 |
| 27 Sept | 583.40 | 37.85 | 0.00 | - | 0 | 0 | 0 |
| 26 Sept | 582.45 | 37.85 | 0.00 | - | 0 | 0 | 0 |
| 25 Sept | 586.95 | 37.85 | 0.00 | - | 0 | 0 | 0 |
| 24 Sept | 588.60 | 37.85 | 0.00 | - | 0 | 0 | 0 |
| 20 Sept | 573.80 | 37.85 | 0.00 | - | 0 | 0 | 0 |
| 19 Sept | 566.25 | 37.85 | 0.00 | - | 0 | 0 | 0 |
| 18 Sept | 561.25 | 37.85 | 0.00 | - | 0 | 0 | 0 |
| 17 Sept | 563.60 | 37.85 | 0.00 | - | 0 | 0 | 0 |
| 16 Sept | 572.00 | 37.85 | 0.00 | - | 0 | 0 | 0 |
| 13 Sept | 569.00 | 37.85 | 0.00 | - | 0 | 0 | 0 |
| 12 Sept | 568.05 | 37.85 | 0.00 | - | 0 | 0 | 0 |
| 11 Sept | 570.65 | 37.85 | 0.00 | - | 0 | 0 | 0 |
| 10 Sept | 595.80 | 37.85 | 0.00 | - | 0 | 0 | 0 |
| 9 Sept | 591.05 | 37.85 | 0.00 | - | 0 | 0 | 0 |
| 6 Sept | 604.60 | 37.85 | 0.00 | - | 0 | 0 | 0 |
| 5 Sept | 617.05 | 37.85 | 0.00 | - | 0 | 0 | 0 |
| 3 Sept | 623.10 | 37.85 | 0.00 | - | 0 | 0 | 0 |
| 2 Sept | 626.90 | 37.85 | - | 0 | 0 | 0 | |
For Aarti Industries Ltd - strike price 600 expiring on 28NOV2024
Delta for 600 PE is 0.00
Historical price for 600 PE is as follows
On 21 Nov AARTIIND was trading at 425.60. The strike last trading price was 165, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 20 Nov AARTIIND was trading at 434.90. The strike last trading price was 165, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Nov AARTIIND was trading at 434.90. The strike last trading price was 165, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Nov AARTIIND was trading at 431.25. The strike last trading price was 165, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -7 which decreased total open position to 0
On 14 Nov AARTIIND was trading at 438.25. The strike last trading price was 165, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 225
On 13 Nov AARTIIND was trading at 428.65. The strike last trading price was 165, which was 8.00 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 227
On 12 Nov AARTIIND was trading at 445.25. The strike last trading price was 157, which was -5.00 lower than the previous day. The implied volatity was -, the open interest changed by -2 which decreased total open position to 229
On 11 Nov AARTIIND was trading at 439.75. The strike last trading price was 162, which was 46.00 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 230
On 8 Nov AARTIIND was trading at 474.40. The strike last trading price was 116, which was 33.70 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 229
On 7 Nov AARTIIND was trading at 515.05. The strike last trading price was 82.3, which was 4.80 higher than the previous day. The implied volatity was 34.93, the open interest changed by 0 which decreased total open position to 228
On 6 Nov AARTIIND was trading at 521.45. The strike last trading price was 77.5, which was -8.35 lower than the previous day. The implied volatity was 41.99, the open interest changed by 0 which decreased total open position to 228
On 5 Nov AARTIIND was trading at 510.80. The strike last trading price was 85.85, which was -10.30 lower than the previous day. The implied volatity was 36.42, the open interest changed by 2 which increased total open position to 228
On 4 Nov AARTIIND was trading at 505.05. The strike last trading price was 96.15, which was 17.55 higher than the previous day. The implied volatity was 55.34, the open interest changed by 39 which increased total open position to 225
On 1 Nov AARTIIND was trading at 525.75. The strike last trading price was 78.6, which was -7.10 lower than the previous day. The implied volatity was 52.02, the open interest changed by 8 which increased total open position to 185
On 31 Oct AARTIIND was trading at 510.90. The strike last trading price was 85.7, which was 0.70 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct AARTIIND was trading at 512.55. The strike last trading price was 85, which was 4.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct AARTIIND was trading at 514.85. The strike last trading price was 81, which was 6.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct AARTIIND was trading at 510.60. The strike last trading price was 75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct AARTIIND was trading at 488.60. The strike last trading price was 75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct AARTIIND was trading at 504.85. The strike last trading price was 75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct AARTIIND was trading at 492.95. The strike last trading price was 75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct AARTIIND was trading at 488.45. The strike last trading price was 75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct AARTIIND was trading at 510.25. The strike last trading price was 75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct AARTIIND was trading at 524.25. The strike last trading price was 75, which was -1.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct AARTIIND was trading at 520.85. The strike last trading price was 76, which was 13.40 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct AARTIIND was trading at 534.15. The strike last trading price was 62.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct AARTIIND was trading at 539.00. The strike last trading price was 62.6, which was -8.40 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct AARTIIND was trading at 533.30. The strike last trading price was 71, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct AARTIIND was trading at 529.20. The strike last trading price was 71, which was 4.40 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct AARTIIND was trading at 526.95. The strike last trading price was 66.6, which was 5.60 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct AARTIIND was trading at 530.10. The strike last trading price was 61, which was 8.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct AARTIIND was trading at 537.85. The strike last trading price was 53, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct AARTIIND was trading at 530.95. The strike last trading price was 53, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct AARTIIND was trading at 551.15. The strike last trading price was 53, which was 10.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct AARTIIND was trading at 562.65. The strike last trading price was 43, which was 10.50 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct AARTIIND was trading at 587.00. The strike last trading price was 32.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept AARTIIND was trading at 582.95. The strike last trading price was 32.5, which was -5.35 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 27 Sept AARTIIND was trading at 583.40. The strike last trading price was 37.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 26 Sept AARTIIND was trading at 582.45. The strike last trading price was 37.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Sept AARTIIND was trading at 586.95. The strike last trading price was 37.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Sept AARTIIND was trading at 588.60. The strike last trading price was 37.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 20 Sept AARTIIND was trading at 573.80. The strike last trading price was 37.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 19 Sept AARTIIND was trading at 566.25. The strike last trading price was 37.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Sept AARTIIND was trading at 561.25. The strike last trading price was 37.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Sept AARTIIND was trading at 563.60. The strike last trading price was 37.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Sept AARTIIND was trading at 572.00. The strike last trading price was 37.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 13 Sept AARTIIND was trading at 569.00. The strike last trading price was 37.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 12 Sept AARTIIND was trading at 568.05. The strike last trading price was 37.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Sept AARTIIND was trading at 570.65. The strike last trading price was 37.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Sept AARTIIND was trading at 595.80. The strike last trading price was 37.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Sept AARTIIND was trading at 591.05. The strike last trading price was 37.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 6 Sept AARTIIND was trading at 604.60. The strike last trading price was 37.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 5 Sept AARTIIND was trading at 617.05. The strike last trading price was 37.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Sept AARTIIND was trading at 623.10. The strike last trading price was 37.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 2 Sept AARTIIND was trading at 626.90. The strike last trading price was 37.85, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
