AARTIIND
Aarti Industries Ltd
Historical option data for AARTIIND
17 Dec 2024 04:12 PM IST
| AARTIIND 26DEC2024 540 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 17 Dec | 429.15 | 0.15 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 16 Dec | 438.40 | 0.15 | 0.00 | 0.00 | 0 | -2 | 0 | |||
| 13 Dec | 437.20 | 0.15 | -0.15 | 47.30 | 3 | -1 | 13 | |||
| 12 Dec | 437.70 | 0.3 | -0.10 | 50.28 | 5 | 0 | 19 | |||
| 11 Dec | 446.60 | 0.4 | 0.00 | 0.00 | 0 | 2 | 0 | |||
| 10 Dec | 447.60 | 0.4 | -0.05 | 43.66 | 2 | 0 | 17 | |||
| 9 Dec | 448.40 | 0.45 | 0.15 | 43.20 | 2 | 0 | 17 | |||
| 6 Dec | 451.60 | 0.3 | 0.00 | 0.00 | 0 | -1 | 0 | |||
| 5 Dec | 449.00 | 0.3 | -0.30 | 35.81 | 3 | -1 | 17 | |||
| 4 Dec | 447.10 | 0.6 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 3 Dec | 445.10 | 0.6 | 0.00 | 0.00 | 0 | -2 | 0 | |||
| 2 Dec | 443.95 | 0.6 | -0.20 | 39.58 | 22 | -2 | 18 | |||
| 29 Nov | 448.30 | 0.8 | -0.25 | 37.96 | 18 | 4 | 10 | |||
| 28 Nov | 448.35 | 1.05 | 0.00 | 38.32 | 3 | 0 | 5 | |||
| 27 Nov | 452.75 | 1.05 | -78.60 | 36.23 | 6 | 4 | 4 | |||
| 26 Nov | 451.35 | 79.65 | 0.00 | 15.87 | 0 | 0 | 0 | |||
| 25 Nov | 437.90 | 79.65 | 0.00 | 18.40 | 0 | 0 | 0 | |||
| 22 Nov | 430.85 | 79.65 | 0.00 | 18.88 | 0 | 0 | 0 | |||
| 21 Nov | 425.60 | 79.65 | 0.00 | 19.11 | 0 | 0 | 0 | |||
| 20 Nov | 434.90 | 79.65 | 0.00 | 17.37 | 0 | 0 | 0 | |||
| 19 Nov | 434.90 | 79.65 | 0.00 | 17.37 | 0 | 0 | 0 | |||
| 18 Nov | 431.25 | 79.65 | 0.00 | 17.87 | 0 | 0 | 0 | |||
| 14 Nov | 438.25 | 79.65 | 0.00 | 15.61 | 0 | 0 | 0 | |||
| 13 Nov | 428.65 | 79.65 | 0.00 | 17.61 | 0 | 0 | 0 | |||
| 12 Nov | 445.25 | 79.65 | 0.00 | 14.31 | 0 | 0 | 0 | |||
| 11 Nov | 439.75 | 79.65 | 0.00 | 14.90 | 0 | 0 | 0 | |||
| 8 Nov | 474.40 | 79.65 | 0.00 | 9.10 | 0 | 0 | 0 | |||
| 7 Nov | 515.05 | 79.65 | 0.00 | 2.84 | 0 | 0 | 0 | |||
|
|
||||||||||
| 6 Nov | 521.45 | 79.65 | 0.00 | 1.74 | 0 | 0 | 0 | |||
| 5 Nov | 510.80 | 79.65 | 0.00 | 3.38 | 0 | 0 | 0 | |||
| 4 Nov | 505.05 | 79.65 | 0.00 | 4.28 | 0 | 0 | 0 | |||
| 1 Nov | 525.75 | 79.65 | 0.00 | 1.02 | 0 | 0 | 0 | |||
| 31 Oct | 510.90 | 79.65 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Oct | 512.55 | 79.65 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Oct | 534.15 | 79.65 | 0.00 | - | 0 | 0 | 0 | |||
| 15 Oct | 539.00 | 79.65 | 0.00 | - | 0 | 0 | 0 | |||
| 14 Oct | 533.30 | 79.65 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Oct | 529.20 | 79.65 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Oct | 526.95 | 79.65 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Oct | 530.10 | 79.65 | 79.65 | - | 0 | 0 | 0 | |||
| 8 Oct | 537.85 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 7 Oct | 530.95 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Oct | 551.15 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Oct | 562.65 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 1 Oct | 587.00 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Sept | 582.95 | 0 | - | 0 | 0 | 0 | ||||
For Aarti Industries Ltd - strike price 540 expiring on 26DEC2024
Delta for 540 CE is 0.00
Historical price for 540 CE is as follows
On 17 Dec AARTIIND was trading at 429.15. The strike last trading price was 0.15, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 16 Dec AARTIIND was trading at 438.40. The strike last trading price was 0.15, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -2 which decreased total open position to 0
On 13 Dec AARTIIND was trading at 437.20. The strike last trading price was 0.15, which was -0.15 lower than the previous day. The implied volatity was 47.30, the open interest changed by -1 which decreased total open position to 13
On 12 Dec AARTIIND was trading at 437.70. The strike last trading price was 0.3, which was -0.10 lower than the previous day. The implied volatity was 50.28, the open interest changed by 0 which decreased total open position to 19
On 11 Dec AARTIIND was trading at 446.60. The strike last trading price was 0.4, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 2 which increased total open position to 0
On 10 Dec AARTIIND was trading at 447.60. The strike last trading price was 0.4, which was -0.05 lower than the previous day. The implied volatity was 43.66, the open interest changed by 0 which decreased total open position to 17
On 9 Dec AARTIIND was trading at 448.40. The strike last trading price was 0.45, which was 0.15 higher than the previous day. The implied volatity was 43.20, the open interest changed by 0 which decreased total open position to 17
On 6 Dec AARTIIND was trading at 451.60. The strike last trading price was 0.3, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -1 which decreased total open position to 0
On 5 Dec AARTIIND was trading at 449.00. The strike last trading price was 0.3, which was -0.30 lower than the previous day. The implied volatity was 35.81, the open interest changed by -1 which decreased total open position to 17
On 4 Dec AARTIIND was trading at 447.10. The strike last trading price was 0.6, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 3 Dec AARTIIND was trading at 445.10. The strike last trading price was 0.6, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -2 which decreased total open position to 0
On 2 Dec AARTIIND was trading at 443.95. The strike last trading price was 0.6, which was -0.20 lower than the previous day. The implied volatity was 39.58, the open interest changed by -2 which decreased total open position to 18
On 29 Nov AARTIIND was trading at 448.30. The strike last trading price was 0.8, which was -0.25 lower than the previous day. The implied volatity was 37.96, the open interest changed by 4 which increased total open position to 10
On 28 Nov AARTIIND was trading at 448.35. The strike last trading price was 1.05, which was 0.00 lower than the previous day. The implied volatity was 38.32, the open interest changed by 0 which decreased total open position to 5
On 27 Nov AARTIIND was trading at 452.75. The strike last trading price was 1.05, which was -78.60 lower than the previous day. The implied volatity was 36.23, the open interest changed by 4 which increased total open position to 4
On 26 Nov AARTIIND was trading at 451.35. The strike last trading price was 79.65, which was 0.00 lower than the previous day. The implied volatity was 15.87, the open interest changed by 0 which decreased total open position to 0
On 25 Nov AARTIIND was trading at 437.90. The strike last trading price was 79.65, which was 0.00 lower than the previous day. The implied volatity was 18.40, the open interest changed by 0 which decreased total open position to 0
On 22 Nov AARTIIND was trading at 430.85. The strike last trading price was 79.65, which was 0.00 lower than the previous day. The implied volatity was 18.88, the open interest changed by 0 which decreased total open position to 0
On 21 Nov AARTIIND was trading at 425.60. The strike last trading price was 79.65, which was 0.00 lower than the previous day. The implied volatity was 19.11, the open interest changed by 0 which decreased total open position to 0
On 20 Nov AARTIIND was trading at 434.90. The strike last trading price was 79.65, which was 0.00 lower than the previous day. The implied volatity was 17.37, the open interest changed by 0 which decreased total open position to 0
On 19 Nov AARTIIND was trading at 434.90. The strike last trading price was 79.65, which was 0.00 lower than the previous day. The implied volatity was 17.37, the open interest changed by 0 which decreased total open position to 0
On 18 Nov AARTIIND was trading at 431.25. The strike last trading price was 79.65, which was 0.00 lower than the previous day. The implied volatity was 17.87, the open interest changed by 0 which decreased total open position to 0
On 14 Nov AARTIIND was trading at 438.25. The strike last trading price was 79.65, which was 0.00 lower than the previous day. The implied volatity was 15.61, the open interest changed by 0 which decreased total open position to 0
On 13 Nov AARTIIND was trading at 428.65. The strike last trading price was 79.65, which was 0.00 lower than the previous day. The implied volatity was 17.61, the open interest changed by 0 which decreased total open position to 0
On 12 Nov AARTIIND was trading at 445.25. The strike last trading price was 79.65, which was 0.00 lower than the previous day. The implied volatity was 14.31, the open interest changed by 0 which decreased total open position to 0
On 11 Nov AARTIIND was trading at 439.75. The strike last trading price was 79.65, which was 0.00 lower than the previous day. The implied volatity was 14.90, the open interest changed by 0 which decreased total open position to 0
On 8 Nov AARTIIND was trading at 474.40. The strike last trading price was 79.65, which was 0.00 lower than the previous day. The implied volatity was 9.10, the open interest changed by 0 which decreased total open position to 0
On 7 Nov AARTIIND was trading at 515.05. The strike last trading price was 79.65, which was 0.00 lower than the previous day. The implied volatity was 2.84, the open interest changed by 0 which decreased total open position to 0
On 6 Nov AARTIIND was trading at 521.45. The strike last trading price was 79.65, which was 0.00 lower than the previous day. The implied volatity was 1.74, the open interest changed by 0 which decreased total open position to 0
On 5 Nov AARTIIND was trading at 510.80. The strike last trading price was 79.65, which was 0.00 lower than the previous day. The implied volatity was 3.38, the open interest changed by 0 which decreased total open position to 0
On 4 Nov AARTIIND was trading at 505.05. The strike last trading price was 79.65, which was 0.00 lower than the previous day. The implied volatity was 4.28, the open interest changed by 0 which decreased total open position to 0
On 1 Nov AARTIIND was trading at 525.75. The strike last trading price was 79.65, which was 0.00 lower than the previous day. The implied volatity was 1.02, the open interest changed by 0 which decreased total open position to 0
On 31 Oct AARTIIND was trading at 510.90. The strike last trading price was 79.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct AARTIIND was trading at 512.55. The strike last trading price was 79.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct AARTIIND was trading at 534.15. The strike last trading price was 79.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct AARTIIND was trading at 539.00. The strike last trading price was 79.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct AARTIIND was trading at 533.30. The strike last trading price was 79.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct AARTIIND was trading at 529.20. The strike last trading price was 79.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct AARTIIND was trading at 526.95. The strike last trading price was 79.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct AARTIIND was trading at 530.10. The strike last trading price was 79.65, which was 79.65 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct AARTIIND was trading at 537.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct AARTIIND was trading at 530.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct AARTIIND was trading at 551.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct AARTIIND was trading at 562.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct AARTIIND was trading at 587.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept AARTIIND was trading at 582.95. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| AARTIIND 26DEC2024 540 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 17 Dec | 429.15 | 106 | 0.00 | 0.00 | 0 | 0 | 0 |
| 16 Dec | 438.40 | 106 | 0.00 | 0.00 | 0 | -1 | 0 |
| 13 Dec | 437.20 | 106 | 12.00 | - | 1 | 0 | 23 |
| 12 Dec | 437.70 | 94 | 0.00 | 0.00 | 0 | 0 | 0 |
| 11 Dec | 446.60 | 94 | 0.00 | 0.00 | 0 | 0 | 0 |
| 10 Dec | 447.60 | 94 | 0.00 | 0.00 | 0 | 0 | 0 |
| 9 Dec | 448.40 | 94 | 0.00 | 0.00 | 0 | 0 | 0 |
| 6 Dec | 451.60 | 94 | 0.00 | 0.00 | 0 | 0 | 0 |
| 5 Dec | 449.00 | 94 | 0.00 | 0.00 | 0 | 0 | 0 |
| 4 Dec | 447.10 | 94 | 0.00 | 0.00 | 0 | 0 | 0 |
| 3 Dec | 445.10 | 94 | 0.00 | 0.00 | 0 | 3 | 0 |
| 2 Dec | 443.95 | 94 | 10.25 | 47.50 | 3 | 0 | 20 |
| 29 Nov | 448.30 | 83.75 | 0.00 | 0.00 | 0 | 16 | 0 |
| 28 Nov | 448.35 | 83.75 | 2.75 | - | 16 | 15 | 19 |
| 27 Nov | 452.75 | 81 | 53.55 | - | 4 | 3 | 3 |
| 26 Nov | 451.35 | 27.45 | 0.00 | - | 0 | 0 | 0 |
| 25 Nov | 437.90 | 27.45 | 0.00 | - | 0 | 0 | 0 |
| 22 Nov | 430.85 | 27.45 | 0.00 | - | 0 | 0 | 0 |
| 21 Nov | 425.60 | 27.45 | 0.00 | - | 0 | 0 | 0 |
| 20 Nov | 434.90 | 27.45 | 0.00 | - | 0 | 0 | 0 |
| 19 Nov | 434.90 | 27.45 | 0.00 | - | 0 | 0 | 0 |
| 18 Nov | 431.25 | 27.45 | 0.00 | - | 0 | 0 | 0 |
| 14 Nov | 438.25 | 27.45 | 0.00 | - | 0 | 0 | 0 |
| 13 Nov | 428.65 | 27.45 | 0.00 | - | 0 | 0 | 0 |
| 12 Nov | 445.25 | 27.45 | 0.00 | - | 0 | 0 | 0 |
| 11 Nov | 439.75 | 27.45 | 0.00 | - | 0 | 0 | 0 |
| 8 Nov | 474.40 | 27.45 | 0.00 | - | 0 | 0 | 0 |
| 7 Nov | 515.05 | 27.45 | 0.00 | - | 0 | 0 | 0 |
| 6 Nov | 521.45 | 27.45 | 0.00 | - | 0 | 0 | 0 |
| 5 Nov | 510.80 | 27.45 | 0.00 | - | 0 | 0 | 0 |
| 4 Nov | 505.05 | 27.45 | 0.00 | - | 0 | 0 | 0 |
| 1 Nov | 525.75 | 27.45 | 0.00 | - | 0 | 0 | 0 |
| 31 Oct | 510.90 | 27.45 | 0.00 | - | 0 | 0 | 0 |
| 30 Oct | 512.55 | 27.45 | 0.00 | - | 0 | 0 | 0 |
| 16 Oct | 534.15 | 27.45 | 0.00 | - | 0 | 0 | 0 |
| 15 Oct | 539.00 | 27.45 | 0.00 | - | 0 | 0 | 0 |
| 14 Oct | 533.30 | 27.45 | 0.00 | - | 0 | 0 | 0 |
| 11 Oct | 529.20 | 27.45 | 0.00 | - | 0 | 0 | 0 |
| 10 Oct | 526.95 | 27.45 | 0.00 | - | 0 | 0 | 0 |
| 9 Oct | 530.10 | 27.45 | 0.00 | - | 0 | 0 | 0 |
| 8 Oct | 537.85 | 27.45 | 0.00 | - | 0 | 0 | 0 |
| 7 Oct | 530.95 | 27.45 | 0.00 | - | 0 | 0 | 0 |
| 4 Oct | 551.15 | 27.45 | 0.00 | - | 0 | 0 | 0 |
| 3 Oct | 562.65 | 27.45 | 0.00 | - | 0 | 0 | 0 |
| 1 Oct | 587.00 | 27.45 | 27.45 | - | 0 | 0 | 0 |
| 30 Sept | 582.95 | 0 | - | 0 | 0 | 0 | |
For Aarti Industries Ltd - strike price 540 expiring on 26DEC2024
Delta for 540 PE is 0.00
Historical price for 540 PE is as follows
On 17 Dec AARTIIND was trading at 429.15. The strike last trading price was 106, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 16 Dec AARTIIND was trading at 438.40. The strike last trading price was 106, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -1 which decreased total open position to 0
On 13 Dec AARTIIND was trading at 437.20. The strike last trading price was 106, which was 12.00 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 23
On 12 Dec AARTIIND was trading at 437.70. The strike last trading price was 94, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Dec AARTIIND was trading at 446.60. The strike last trading price was 94, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 10 Dec AARTIIND was trading at 447.60. The strike last trading price was 94, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 9 Dec AARTIIND was trading at 448.40. The strike last trading price was 94, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Dec AARTIIND was trading at 451.60. The strike last trading price was 94, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Dec AARTIIND was trading at 449.00. The strike last trading price was 94, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Dec AARTIIND was trading at 447.10. The strike last trading price was 94, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 3 Dec AARTIIND was trading at 445.10. The strike last trading price was 94, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 3 which increased total open position to 0
On 2 Dec AARTIIND was trading at 443.95. The strike last trading price was 94, which was 10.25 higher than the previous day. The implied volatity was 47.50, the open interest changed by 0 which decreased total open position to 20
On 29 Nov AARTIIND was trading at 448.30. The strike last trading price was 83.75, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 16 which increased total open position to 0
On 28 Nov AARTIIND was trading at 448.35. The strike last trading price was 83.75, which was 2.75 higher than the previous day. The implied volatity was -, the open interest changed by 15 which increased total open position to 19
On 27 Nov AARTIIND was trading at 452.75. The strike last trading price was 81, which was 53.55 higher than the previous day. The implied volatity was -, the open interest changed by 3 which increased total open position to 3
On 26 Nov AARTIIND was trading at 451.35. The strike last trading price was 27.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Nov AARTIIND was trading at 437.90. The strike last trading price was 27.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Nov AARTIIND was trading at 430.85. The strike last trading price was 27.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Nov AARTIIND was trading at 425.60. The strike last trading price was 27.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Nov AARTIIND was trading at 434.90. The strike last trading price was 27.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Nov AARTIIND was trading at 434.90. The strike last trading price was 27.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Nov AARTIIND was trading at 431.25. The strike last trading price was 27.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Nov AARTIIND was trading at 438.25. The strike last trading price was 27.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Nov AARTIIND was trading at 428.65. The strike last trading price was 27.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Nov AARTIIND was trading at 445.25. The strike last trading price was 27.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Nov AARTIIND was trading at 439.75. The strike last trading price was 27.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Nov AARTIIND was trading at 474.40. The strike last trading price was 27.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Nov AARTIIND was trading at 515.05. The strike last trading price was 27.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Nov AARTIIND was trading at 521.45. The strike last trading price was 27.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Nov AARTIIND was trading at 510.80. The strike last trading price was 27.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Nov AARTIIND was trading at 505.05. The strike last trading price was 27.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Nov AARTIIND was trading at 525.75. The strike last trading price was 27.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Oct AARTIIND was trading at 510.90. The strike last trading price was 27.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct AARTIIND was trading at 512.55. The strike last trading price was 27.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct AARTIIND was trading at 534.15. The strike last trading price was 27.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct AARTIIND was trading at 539.00. The strike last trading price was 27.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct AARTIIND was trading at 533.30. The strike last trading price was 27.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct AARTIIND was trading at 529.20. The strike last trading price was 27.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct AARTIIND was trading at 526.95. The strike last trading price was 27.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct AARTIIND was trading at 530.10. The strike last trading price was 27.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct AARTIIND was trading at 537.85. The strike last trading price was 27.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct AARTIIND was trading at 530.95. The strike last trading price was 27.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct AARTIIND was trading at 551.15. The strike last trading price was 27.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct AARTIIND was trading at 562.65. The strike last trading price was 27.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct AARTIIND was trading at 587.00. The strike last trading price was 27.45, which was 27.45 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept AARTIIND was trading at 582.95. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
