AARTIIND
Aarti Industries Ltd
Historical option data for AARTIIND
21 Nov 2024 04:13 PM IST
| AARTIIND 28NOV2024 660 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 425.60 | 0.05 | 0.00 | 0.00 | 0 | -8 | 0 | |||
|
|
||||||||||
| 20 Nov | 434.90 | 0.05 | 0.00 | - | 8 | -8 | 48 | |||
| 19 Nov | 434.90 | 0.05 | -0.15 | - | 8 | -5 | 48 | |||
| 18 Nov | 431.25 | 0.2 | 0.00 | 0.00 | 0 | -4 | 0 | |||
| 14 Nov | 438.25 | 0.2 | 0.00 | - | 4 | 0 | 57 | |||
| 13 Nov | 428.65 | 0.2 | 0.00 | - | 10 | 0 | 67 | |||
| 12 Nov | 445.25 | 0.2 | -0.10 | - | 2 | -1 | 68 | |||
| 11 Nov | 439.75 | 0.3 | -0.05 | - | 17 | 6 | 70 | |||
| 8 Nov | 474.40 | 0.35 | 0.00 | - | 46 | 4 | 54 | |||
| 7 Nov | 515.05 | 0.35 | -0.10 | 46.98 | 18 | 0 | 66 | |||
| 6 Nov | 521.45 | 0.45 | 0.05 | 45.09 | 29 | -2 | 66 | |||
| 5 Nov | 510.80 | 0.4 | -0.15 | 46.51 | 30 | -2 | 68 | |||
| 4 Nov | 505.05 | 0.55 | -0.25 | 49.82 | 13 | 0 | 71 | |||
| 1 Nov | 525.75 | 0.8 | 0.60 | 43.48 | 10 | 0 | 71 | |||
| 31 Oct | 510.90 | 0.2 | -0.25 | - | 70 | 2 | 71 | |||
| 30 Oct | 512.55 | 0.45 | -0.05 | - | 58 | 3 | 63 | |||
| 29 Oct | 514.85 | 0.5 | -1.45 | - | 124 | -7 | 60 | |||
| 28 Oct | 510.60 | 1.95 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Oct | 488.60 | 1.95 | 0.00 | - | 0 | 0 | 0 | |||
| 24 Oct | 504.85 | 1.95 | 0.00 | - | 0 | 0 | 67 | |||
| 23 Oct | 492.95 | 1.95 | 0.00 | - | 0 | 0 | 0 | |||
| 22 Oct | 488.45 | 1.95 | 0.00 | - | 0 | 0 | 0 | |||
| 21 Oct | 510.25 | 1.95 | 0.00 | - | 0 | 20 | 0 | |||
| 18 Oct | 524.25 | 1.95 | -0.10 | - | 167 | 20 | 67 | |||
| 17 Oct | 520.85 | 2.05 | -0.25 | - | 86 | 15 | 47 | |||
| 16 Oct | 534.15 | 2.3 | -0.15 | - | 272 | 13 | 33 | |||
| 15 Oct | 539.00 | 2.45 | -0.25 | - | 78 | 8 | 21 | |||
| 14 Oct | 533.30 | 2.7 | 0.50 | - | 52 | 4 | 16 | |||
| 11 Oct | 529.20 | 2.2 | -0.15 | - | 17 | 0 | 11 | |||
| 10 Oct | 526.95 | 2.35 | 0.80 | - | 6 | 1 | 12 | |||
| 9 Oct | 530.10 | 1.55 | 0.00 | - | 0 | 0 | 0 | |||
| 8 Oct | 537.85 | 1.55 | 0.00 | - | 0 | 0 | 0 | |||
| 7 Oct | 530.95 | 1.55 | -3.65 | - | 1 | 0 | 11 | |||
| 4 Oct | 551.15 | 5.2 | -0.05 | - | 3 | 2 | 11 | |||
| 3 Oct | 562.65 | 5.25 | -9.90 | - | 16 | 3 | 4 | |||
| 1 Oct | 587.00 | 15.15 | -33.70 | - | 1 | 0 | 0 | |||
| 27 Sept | 583.40 | 48.85 | 0.00 | - | 0 | 0 | 0 | |||
| 26 Sept | 582.45 | 48.85 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Sept | 586.95 | 48.85 | 0.00 | - | 0 | 0 | 0 | |||
| 24 Sept | 588.60 | 48.85 | 0.00 | - | 0 | 0 | 0 | |||
| 23 Sept | 574.95 | 48.85 | 0.00 | - | 0 | 0 | 0 | |||
| 20 Sept | 573.80 | 48.85 | 0.00 | - | 0 | 0 | 0 | |||
| 19 Sept | 566.25 | 48.85 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Sept | 561.25 | 48.85 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Sept | 563.60 | 48.85 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Sept | 572.00 | 48.85 | 0.00 | - | 0 | 0 | 0 | |||
| 13 Sept | 569.00 | 48.85 | 0.00 | - | 0 | 0 | 0 | |||
| 12 Sept | 568.05 | 48.85 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Sept | 570.65 | 48.85 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Sept | 595.80 | 48.85 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Sept | 591.05 | 48.85 | 0.00 | - | 0 | 0 | 0 | |||
| 6 Sept | 604.60 | 48.85 | 0.00 | - | 0 | 0 | 0 | |||
| 5 Sept | 617.05 | 48.85 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Sept | 609.60 | 48.85 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Sept | 623.10 | 48.85 | 48.85 | - | 0 | 0 | 0 | |||
| 2 Sept | 626.90 | 0 | - | 0 | 0 | 0 | ||||
For Aarti Industries Ltd - strike price 660 expiring on 28NOV2024
Delta for 660 CE is 0.00
Historical price for 660 CE is as follows
On 21 Nov AARTIIND was trading at 425.60. The strike last trading price was 0.05, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -8 which decreased total open position to 0
On 20 Nov AARTIIND was trading at 434.90. The strike last trading price was 0.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -8 which decreased total open position to 48
On 19 Nov AARTIIND was trading at 434.90. The strike last trading price was 0.05, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by -5 which decreased total open position to 48
On 18 Nov AARTIIND was trading at 431.25. The strike last trading price was 0.2, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -4 which decreased total open position to 0
On 14 Nov AARTIIND was trading at 438.25. The strike last trading price was 0.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 57
On 13 Nov AARTIIND was trading at 428.65. The strike last trading price was 0.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 67
On 12 Nov AARTIIND was trading at 445.25. The strike last trading price was 0.2, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 68
On 11 Nov AARTIIND was trading at 439.75. The strike last trading price was 0.3, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 6 which increased total open position to 70
On 8 Nov AARTIIND was trading at 474.40. The strike last trading price was 0.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 4 which increased total open position to 54
On 7 Nov AARTIIND was trading at 515.05. The strike last trading price was 0.35, which was -0.10 lower than the previous day. The implied volatity was 46.98, the open interest changed by 0 which decreased total open position to 66
On 6 Nov AARTIIND was trading at 521.45. The strike last trading price was 0.45, which was 0.05 higher than the previous day. The implied volatity was 45.09, the open interest changed by -2 which decreased total open position to 66
On 5 Nov AARTIIND was trading at 510.80. The strike last trading price was 0.4, which was -0.15 lower than the previous day. The implied volatity was 46.51, the open interest changed by -2 which decreased total open position to 68
On 4 Nov AARTIIND was trading at 505.05. The strike last trading price was 0.55, which was -0.25 lower than the previous day. The implied volatity was 49.82, the open interest changed by 0 which decreased total open position to 71
On 1 Nov AARTIIND was trading at 525.75. The strike last trading price was 0.8, which was 0.60 higher than the previous day. The implied volatity was 43.48, the open interest changed by 0 which decreased total open position to 71
On 31 Oct AARTIIND was trading at 510.90. The strike last trading price was 0.2, which was -0.25 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct AARTIIND was trading at 512.55. The strike last trading price was 0.45, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct AARTIIND was trading at 514.85. The strike last trading price was 0.5, which was -1.45 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct AARTIIND was trading at 510.60. The strike last trading price was 1.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct AARTIIND was trading at 488.60. The strike last trading price was 1.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct AARTIIND was trading at 504.85. The strike last trading price was 1.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct AARTIIND was trading at 492.95. The strike last trading price was 1.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct AARTIIND was trading at 488.45. The strike last trading price was 1.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct AARTIIND was trading at 510.25. The strike last trading price was 1.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct AARTIIND was trading at 524.25. The strike last trading price was 1.95, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct AARTIIND was trading at 520.85. The strike last trading price was 2.05, which was -0.25 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct AARTIIND was trading at 534.15. The strike last trading price was 2.3, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct AARTIIND was trading at 539.00. The strike last trading price was 2.45, which was -0.25 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct AARTIIND was trading at 533.30. The strike last trading price was 2.7, which was 0.50 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct AARTIIND was trading at 529.20. The strike last trading price was 2.2, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct AARTIIND was trading at 526.95. The strike last trading price was 2.35, which was 0.80 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct AARTIIND was trading at 530.10. The strike last trading price was 1.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct AARTIIND was trading at 537.85. The strike last trading price was 1.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct AARTIIND was trading at 530.95. The strike last trading price was 1.55, which was -3.65 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct AARTIIND was trading at 551.15. The strike last trading price was 5.2, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct AARTIIND was trading at 562.65. The strike last trading price was 5.25, which was -9.90 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct AARTIIND was trading at 587.00. The strike last trading price was 15.15, which was -33.70 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 27 Sept AARTIIND was trading at 583.40. The strike last trading price was 48.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 26 Sept AARTIIND was trading at 582.45. The strike last trading price was 48.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Sept AARTIIND was trading at 586.95. The strike last trading price was 48.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Sept AARTIIND was trading at 588.60. The strike last trading price was 48.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Sept AARTIIND was trading at 574.95. The strike last trading price was 48.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 20 Sept AARTIIND was trading at 573.80. The strike last trading price was 48.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 19 Sept AARTIIND was trading at 566.25. The strike last trading price was 48.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Sept AARTIIND was trading at 561.25. The strike last trading price was 48.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Sept AARTIIND was trading at 563.60. The strike last trading price was 48.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Sept AARTIIND was trading at 572.00. The strike last trading price was 48.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 13 Sept AARTIIND was trading at 569.00. The strike last trading price was 48.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 12 Sept AARTIIND was trading at 568.05. The strike last trading price was 48.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Sept AARTIIND was trading at 570.65. The strike last trading price was 48.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Sept AARTIIND was trading at 595.80. The strike last trading price was 48.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Sept AARTIIND was trading at 591.05. The strike last trading price was 48.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 6 Sept AARTIIND was trading at 604.60. The strike last trading price was 48.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 5 Sept AARTIIND was trading at 617.05. The strike last trading price was 48.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Sept AARTIIND was trading at 609.60. The strike last trading price was 48.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Sept AARTIIND was trading at 623.10. The strike last trading price was 48.85, which was 48.85 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 2 Sept AARTIIND was trading at 626.90. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| AARTIIND 28NOV2024 660 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 425.60 | 222 | 0.00 | 0.00 | 1 | 0 | 42 |
| 20 Nov | 434.90 | 222 | 0.00 | - | 1 | -1 | 43 |
| 19 Nov | 434.90 | 222 | 4.00 | - | 1 | 0 | 43 |
| 18 Nov | 431.25 | 218 | 0.00 | 0.00 | 0 | 0 | 43 |
| 14 Nov | 438.25 | 218 | 0.00 | 0.00 | 0 | 0 | 43 |
| 13 Nov | 428.65 | 218 | 0.00 | 0.00 | 0 | 0 | 0 |
| 12 Nov | 445.25 | 218 | 0.00 | 0.00 | 0 | -2 | 0 |
| 11 Nov | 439.75 | 218 | 39.85 | - | 6 | -1 | 44 |
| 8 Nov | 474.40 | 178.15 | 40.85 | - | 6 | 0 | 45 |
| 7 Nov | 515.05 | 137.3 | 0.00 | 0.00 | 0 | -1 | 0 |
| 6 Nov | 521.45 | 137.3 | -8.70 | - | 1 | 0 | 46 |
| 5 Nov | 510.80 | 146 | 0.00 | 0.00 | 0 | 0 | 0 |
| 4 Nov | 505.05 | 146 | 0.00 | 0.00 | 0 | 0 | 0 |
| 1 Nov | 525.75 | 146 | 0.00 | 0.00 | 0 | 8 | 0 |
| 31 Oct | 510.90 | 146 | 7.00 | - | 10 | 8 | 46 |
| 30 Oct | 512.55 | 139 | -1.00 | - | 13 | 12 | 37 |
| 29 Oct | 514.85 | 140 | 11.30 | - | 3 | 2 | 24 |
| 28 Oct | 510.60 | 128.7 | 0.00 | - | 0 | 0 | 22 |
| 25 Oct | 488.60 | 128.7 | 0.00 | - | 0 | 0 | 22 |
| 24 Oct | 504.85 | 128.7 | 0.00 | - | 0 | 0 | 22 |
| 23 Oct | 492.95 | 128.7 | 0.00 | - | 0 | 0 | 0 |
| 22 Oct | 488.45 | 128.7 | 0.00 | - | 1 | 0 | 22 |
| 21 Oct | 510.25 | 128.7 | 0.00 | - | 1 | 0 | 22 |
| 18 Oct | 524.25 | 128.7 | 8.10 | - | 1 | 0 | 21 |
| 17 Oct | 520.85 | 120.6 | 0.00 | - | 0 | 4 | 0 |
| 16 Oct | 534.15 | 120.6 | 8.10 | - | 4 | 0 | 17 |
| 15 Oct | 539.00 | 112.5 | 0.00 | - | 0 | 0 | 0 |
| 14 Oct | 533.30 | 112.5 | 0.00 | - | 0 | 0 | 0 |
| 11 Oct | 529.20 | 112.5 | 0.00 | - | 0 | 0 | 0 |
| 10 Oct | 526.95 | 112.5 | 0.00 | - | 0 | 5 | 0 |
| 9 Oct | 530.10 | 112.5 | 19.50 | - | 5 | 4 | 16 |
| 8 Oct | 537.85 | 93 | 0.00 | - | 0 | 0 | 0 |
| 7 Oct | 530.95 | 93 | 0.00 | - | 0 | 3 | 0 |
| 4 Oct | 551.15 | 93 | 1.00 | - | 6 | 3 | 12 |
| 3 Oct | 562.65 | 92 | 38.30 | - | 1 | 0 | 8 |
| 1 Oct | 587.00 | 53.7 | 0.00 | - | 0 | 0 | 0 |
| 27 Sept | 583.40 | 53.7 | 0.00 | - | 0 | 0 | 0 |
| 26 Sept | 582.45 | 53.7 | 0.00 | - | 1 | 0 | 8 |
| 25 Sept | 586.95 | 53.7 | 0.00 | - | 1 | 0 | 8 |
| 24 Sept | 588.60 | 53.7 | 0.00 | - | 1 | 0 | 8 |
| 23 Sept | 574.95 | 53.7 | 0.00 | - | 1 | 0 | 8 |
| 20 Sept | 573.80 | 53.7 | 0.00 | - | 1 | 0 | 8 |
| 19 Sept | 566.25 | 53.7 | 0.00 | - | 1 | 0 | 8 |
| 18 Sept | 561.25 | 53.7 | 0.00 | - | 1 | 0 | 8 |
| 17 Sept | 563.60 | 53.7 | 0.00 | - | 1 | 0 | 8 |
| 16 Sept | 572.00 | 53.7 | 0.00 | - | 1 | 0 | 8 |
| 13 Sept | 569.00 | 53.7 | 0.00 | - | 1 | 0 | 8 |
| 12 Sept | 568.05 | 53.7 | 0.00 | - | 1 | 0 | 8 |
| 11 Sept | 570.65 | 53.7 | 0.00 | - | 1 | 0 | 8 |
| 10 Sept | 595.80 | 53.7 | 0.00 | - | 1 | 0 | 8 |
| 9 Sept | 591.05 | 53.7 | 7.65 | - | 1 | 0 | 7 |
| 6 Sept | 604.60 | 46.05 | 0.00 | - | 0 | 0 | 7 |
| 5 Sept | 617.05 | 46.05 | 0.00 | - | 0 | 6 | 0 |
| 4 Sept | 609.60 | 46.05 | 1.30 | - | 6 | 1 | 2 |
| 3 Sept | 623.10 | 44.75 | 44.75 | - | 1 | 0 | 0 |
| 2 Sept | 626.90 | 0 | - | 0 | 0 | 0 | |
For Aarti Industries Ltd - strike price 660 expiring on 28NOV2024
Delta for 660 PE is 0.00
Historical price for 660 PE is as follows
On 21 Nov AARTIIND was trading at 425.60. The strike last trading price was 222, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 42
On 20 Nov AARTIIND was trading at 434.90. The strike last trading price was 222, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 43
On 19 Nov AARTIIND was trading at 434.90. The strike last trading price was 222, which was 4.00 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 43
On 18 Nov AARTIIND was trading at 431.25. The strike last trading price was 218, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 43
On 14 Nov AARTIIND was trading at 438.25. The strike last trading price was 218, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 43
On 13 Nov AARTIIND was trading at 428.65. The strike last trading price was 218, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Nov AARTIIND was trading at 445.25. The strike last trading price was 218, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -2 which decreased total open position to 0
On 11 Nov AARTIIND was trading at 439.75. The strike last trading price was 218, which was 39.85 higher than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 44
On 8 Nov AARTIIND was trading at 474.40. The strike last trading price was 178.15, which was 40.85 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 45
On 7 Nov AARTIIND was trading at 515.05. The strike last trading price was 137.3, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -1 which decreased total open position to 0
On 6 Nov AARTIIND was trading at 521.45. The strike last trading price was 137.3, which was -8.70 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 46
On 5 Nov AARTIIND was trading at 510.80. The strike last trading price was 146, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Nov AARTIIND was trading at 505.05. The strike last trading price was 146, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 1 Nov AARTIIND was trading at 525.75. The strike last trading price was 146, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 8 which increased total open position to 0
On 31 Oct AARTIIND was trading at 510.90. The strike last trading price was 146, which was 7.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct AARTIIND was trading at 512.55. The strike last trading price was 139, which was -1.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct AARTIIND was trading at 514.85. The strike last trading price was 140, which was 11.30 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct AARTIIND was trading at 510.60. The strike last trading price was 128.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct AARTIIND was trading at 488.60. The strike last trading price was 128.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct AARTIIND was trading at 504.85. The strike last trading price was 128.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct AARTIIND was trading at 492.95. The strike last trading price was 128.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct AARTIIND was trading at 488.45. The strike last trading price was 128.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct AARTIIND was trading at 510.25. The strike last trading price was 128.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct AARTIIND was trading at 524.25. The strike last trading price was 128.7, which was 8.10 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct AARTIIND was trading at 520.85. The strike last trading price was 120.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct AARTIIND was trading at 534.15. The strike last trading price was 120.6, which was 8.10 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct AARTIIND was trading at 539.00. The strike last trading price was 112.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct AARTIIND was trading at 533.30. The strike last trading price was 112.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct AARTIIND was trading at 529.20. The strike last trading price was 112.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct AARTIIND was trading at 526.95. The strike last trading price was 112.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct AARTIIND was trading at 530.10. The strike last trading price was 112.5, which was 19.50 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct AARTIIND was trading at 537.85. The strike last trading price was 93, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct AARTIIND was trading at 530.95. The strike last trading price was 93, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct AARTIIND was trading at 551.15. The strike last trading price was 93, which was 1.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct AARTIIND was trading at 562.65. The strike last trading price was 92, which was 38.30 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct AARTIIND was trading at 587.00. The strike last trading price was 53.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 27 Sept AARTIIND was trading at 583.40. The strike last trading price was 53.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 26 Sept AARTIIND was trading at 582.45. The strike last trading price was 53.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Sept AARTIIND was trading at 586.95. The strike last trading price was 53.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Sept AARTIIND was trading at 588.60. The strike last trading price was 53.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Sept AARTIIND was trading at 574.95. The strike last trading price was 53.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 20 Sept AARTIIND was trading at 573.80. The strike last trading price was 53.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 19 Sept AARTIIND was trading at 566.25. The strike last trading price was 53.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Sept AARTIIND was trading at 561.25. The strike last trading price was 53.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Sept AARTIIND was trading at 563.60. The strike last trading price was 53.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Sept AARTIIND was trading at 572.00. The strike last trading price was 53.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 13 Sept AARTIIND was trading at 569.00. The strike last trading price was 53.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 12 Sept AARTIIND was trading at 568.05. The strike last trading price was 53.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Sept AARTIIND was trading at 570.65. The strike last trading price was 53.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Sept AARTIIND was trading at 595.80. The strike last trading price was 53.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Sept AARTIIND was trading at 591.05. The strike last trading price was 53.7, which was 7.65 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 6 Sept AARTIIND was trading at 604.60. The strike last trading price was 46.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 5 Sept AARTIIND was trading at 617.05. The strike last trading price was 46.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Sept AARTIIND was trading at 609.60. The strike last trading price was 46.05, which was 1.30 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Sept AARTIIND was trading at 623.10. The strike last trading price was 44.75, which was 44.75 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 2 Sept AARTIIND was trading at 626.90. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
