AARTIIND
Aarti Industries Ltd
Historical option data for AARTIIND
21 Nov 2024 04:13 PM IST
| AARTIIND 28NOV2024 560 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 425.60 | 0.05 | -0.05 | - | 53 | -51 | 410 | |||
| 20 Nov | 434.90 | 0.1 | 0.00 | - | 8 | -8 | 462 | |||
| 19 Nov | 434.90 | 0.1 | 0.05 | - | 8 | -7 | 462 | |||
| 18 Nov | 431.25 | 0.05 | 0.00 | - | 33 | -30 | 472 | |||
| 14 Nov | 438.25 | 0.05 | -0.20 | 45.18 | 204 | -194 | 512 | |||
| 13 Nov | 428.65 | 0.25 | -0.15 | - | 499 | -498 | 707 | |||
| 12 Nov | 445.25 | 0.4 | -0.30 | 52.39 | 39 | -38 | 1,206 | |||
| 11 Nov | 439.75 | 0.7 | -1.00 | - | 1,253 | 259 | 1,244 | |||
|
|
||||||||||
| 8 Nov | 474.40 | 1.7 | -3.15 | 46.64 | 2,838 | 286 | 987 | |||
| 7 Nov | 515.05 | 4.85 | -1.30 | 36.69 | 768 | -156 | 700 | |||
| 6 Nov | 521.45 | 6.15 | 1.70 | 35.44 | 2,233 | 312 | 851 | |||
| 5 Nov | 510.80 | 4.45 | -0.15 | 35.77 | 392 | 107 | 537 | |||
| 4 Nov | 505.05 | 4.6 | -3.90 | 39.00 | 702 | -5 | 430 | |||
| 1 Nov | 525.75 | 8.5 | 2.20 | 34.77 | 223 | 76 | 431 | |||
| 31 Oct | 510.90 | 6.3 | 0.85 | - | 264 | 91 | 353 | |||
| 30 Oct | 512.55 | 5.45 | 0.10 | - | 336 | 172 | 263 | |||
| 29 Oct | 514.85 | 5.35 | -4.15 | - | 95 | 57 | 90 | |||
| 28 Oct | 510.60 | 9.5 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Oct | 488.60 | 9.5 | 0.00 | - | 0 | 0 | 0 | |||
| 24 Oct | 504.85 | 9.5 | 0.00 | - | 0 | 0 | 33 | |||
| 23 Oct | 492.95 | 9.5 | 0.00 | - | 0 | 0 | 0 | |||
| 22 Oct | 488.45 | 9.5 | 0.00 | - | 0 | -2 | 0 | |||
| 21 Oct | 510.25 | 9.5 | -0.20 | - | 2 | 0 | 35 | |||
| 18 Oct | 524.25 | 9.7 | -1.25 | - | 16 | 9 | 36 | |||
| 17 Oct | 520.85 | 10.95 | -4.85 | - | 19 | 0 | 27 | |||
| 16 Oct | 534.15 | 15.8 | -1.20 | - | 18 | 2 | 22 | |||
| 15 Oct | 539.00 | 17 | 1.80 | - | 1 | 0 | 20 | |||
| 14 Oct | 533.30 | 15.2 | -0.80 | - | 3 | 2 | 20 | |||
| 11 Oct | 529.20 | 16 | 0.75 | - | 2 | 0 | 17 | |||
| 10 Oct | 526.95 | 15.25 | 1.00 | - | 9 | 3 | 16 | |||
| 9 Oct | 530.10 | 14.25 | -3.50 | - | 1 | 0 | 12 | |||
| 8 Oct | 537.85 | 17.75 | 0.00 | - | 0 | 2 | 0 | |||
| 7 Oct | 530.95 | 17.75 | -9.65 | - | 8 | 2 | 12 | |||
| 4 Oct | 551.15 | 27.4 | -8.70 | - | 15 | 7 | 10 | |||
| 3 Oct | 562.65 | 36.1 | -65.80 | - | 3 | 2 | 2 | |||
| 1 Oct | 587.00 | 101.9 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Sept | 582.95 | 101.9 | 0.00 | - | 0 | 0 | 0 | |||
| 27 Sept | 583.40 | 101.9 | 101.90 | - | 0 | 0 | 0 | |||
| 26 Sept | 582.45 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Sept | 586.95 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 24 Sept | 588.60 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 12 Sept | 568.05 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Sept | 570.65 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Sept | 595.80 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Sept | 591.05 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 6 Sept | 604.60 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 5 Sept | 617.05 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Sept | 623.10 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 2 Sept | 626.90 | 0 | - | 0 | 0 | 0 | ||||
For Aarti Industries Ltd - strike price 560 expiring on 28NOV2024
Delta for 560 CE is -
Historical price for 560 CE is as follows
On 21 Nov AARTIIND was trading at 425.60. The strike last trading price was 0.05, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by -51 which decreased total open position to 410
On 20 Nov AARTIIND was trading at 434.90. The strike last trading price was 0.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -8 which decreased total open position to 462
On 19 Nov AARTIIND was trading at 434.90. The strike last trading price was 0.1, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by -7 which decreased total open position to 462
On 18 Nov AARTIIND was trading at 431.25. The strike last trading price was 0.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -30 which decreased total open position to 472
On 14 Nov AARTIIND was trading at 438.25. The strike last trading price was 0.05, which was -0.20 lower than the previous day. The implied volatity was 45.18, the open interest changed by -194 which decreased total open position to 512
On 13 Nov AARTIIND was trading at 428.65. The strike last trading price was 0.25, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by -498 which decreased total open position to 707
On 12 Nov AARTIIND was trading at 445.25. The strike last trading price was 0.4, which was -0.30 lower than the previous day. The implied volatity was 52.39, the open interest changed by -38 which decreased total open position to 1206
On 11 Nov AARTIIND was trading at 439.75. The strike last trading price was 0.7, which was -1.00 lower than the previous day. The implied volatity was -, the open interest changed by 259 which increased total open position to 1244
On 8 Nov AARTIIND was trading at 474.40. The strike last trading price was 1.7, which was -3.15 lower than the previous day. The implied volatity was 46.64, the open interest changed by 286 which increased total open position to 987
On 7 Nov AARTIIND was trading at 515.05. The strike last trading price was 4.85, which was -1.30 lower than the previous day. The implied volatity was 36.69, the open interest changed by -156 which decreased total open position to 700
On 6 Nov AARTIIND was trading at 521.45. The strike last trading price was 6.15, which was 1.70 higher than the previous day. The implied volatity was 35.44, the open interest changed by 312 which increased total open position to 851
On 5 Nov AARTIIND was trading at 510.80. The strike last trading price was 4.45, which was -0.15 lower than the previous day. The implied volatity was 35.77, the open interest changed by 107 which increased total open position to 537
On 4 Nov AARTIIND was trading at 505.05. The strike last trading price was 4.6, which was -3.90 lower than the previous day. The implied volatity was 39.00, the open interest changed by -5 which decreased total open position to 430
On 1 Nov AARTIIND was trading at 525.75. The strike last trading price was 8.5, which was 2.20 higher than the previous day. The implied volatity was 34.77, the open interest changed by 76 which increased total open position to 431
On 31 Oct AARTIIND was trading at 510.90. The strike last trading price was 6.3, which was 0.85 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct AARTIIND was trading at 512.55. The strike last trading price was 5.45, which was 0.10 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct AARTIIND was trading at 514.85. The strike last trading price was 5.35, which was -4.15 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct AARTIIND was trading at 510.60. The strike last trading price was 9.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct AARTIIND was trading at 488.60. The strike last trading price was 9.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct AARTIIND was trading at 504.85. The strike last trading price was 9.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct AARTIIND was trading at 492.95. The strike last trading price was 9.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct AARTIIND was trading at 488.45. The strike last trading price was 9.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct AARTIIND was trading at 510.25. The strike last trading price was 9.5, which was -0.20 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct AARTIIND was trading at 524.25. The strike last trading price was 9.7, which was -1.25 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct AARTIIND was trading at 520.85. The strike last trading price was 10.95, which was -4.85 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct AARTIIND was trading at 534.15. The strike last trading price was 15.8, which was -1.20 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct AARTIIND was trading at 539.00. The strike last trading price was 17, which was 1.80 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct AARTIIND was trading at 533.30. The strike last trading price was 15.2, which was -0.80 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct AARTIIND was trading at 529.20. The strike last trading price was 16, which was 0.75 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct AARTIIND was trading at 526.95. The strike last trading price was 15.25, which was 1.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct AARTIIND was trading at 530.10. The strike last trading price was 14.25, which was -3.50 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct AARTIIND was trading at 537.85. The strike last trading price was 17.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct AARTIIND was trading at 530.95. The strike last trading price was 17.75, which was -9.65 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct AARTIIND was trading at 551.15. The strike last trading price was 27.4, which was -8.70 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct AARTIIND was trading at 562.65. The strike last trading price was 36.1, which was -65.80 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct AARTIIND was trading at 587.00. The strike last trading price was 101.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept AARTIIND was trading at 582.95. The strike last trading price was 101.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 27 Sept AARTIIND was trading at 583.40. The strike last trading price was 101.9, which was 101.90 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 26 Sept AARTIIND was trading at 582.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Sept AARTIIND was trading at 586.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Sept AARTIIND was trading at 588.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 12 Sept AARTIIND was trading at 568.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Sept AARTIIND was trading at 570.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Sept AARTIIND was trading at 595.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Sept AARTIIND was trading at 591.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 6 Sept AARTIIND was trading at 604.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 5 Sept AARTIIND was trading at 617.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Sept AARTIIND was trading at 623.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 2 Sept AARTIIND was trading at 626.90. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| AARTIIND 28NOV2024 560 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 425.60 | 134 | 13.00 | - | 9 | -2 | 143 |
| 20 Nov | 434.90 | 121 | 0.00 | - | 1 | -1 | 146 |
| 19 Nov | 434.90 | 121 | -4.00 | - | 1 | 0 | 146 |
| 18 Nov | 431.25 | 125 | 5.00 | - | 5 | -4 | 147 |
| 14 Nov | 438.25 | 120 | -5.00 | - | 12 | -9 | 154 |
| 13 Nov | 428.65 | 125 | 5.00 | - | 9 | 0 | 172 |
| 12 Nov | 445.25 | 120 | -1.00 | - | 1 | 0 | 173 |
| 11 Nov | 439.75 | 121 | 35.95 | - | 6 | -3 | 174 |
| 8 Nov | 474.40 | 85.05 | 38.20 | 46.71 | 6 | 0 | 176 |
| 7 Nov | 515.05 | 46.85 | 4.40 | 37.31 | 7 | 2 | 176 |
| 6 Nov | 521.45 | 42.45 | -10.55 | 38.30 | 3 | 0 | 173 |
| 5 Nov | 510.80 | 53 | -5.40 | 44.89 | 1 | 0 | 174 |
| 4 Nov | 505.05 | 58.4 | 8.40 | 44.53 | 10 | 1 | 174 |
| 1 Nov | 525.75 | 50 | 0.00 | 0.00 | 0 | 16 | 0 |
| 31 Oct | 510.90 | 50 | 3.10 | - | 54 | 14 | 171 |
| 30 Oct | 512.55 | 46.9 | 2.40 | - | 74 | 69 | 157 |
| 29 Oct | 514.85 | 44.5 | 4.05 | - | 35 | 19 | 87 |
| 28 Oct | 510.60 | 40.45 | 0.00 | - | 0 | 0 | 0 |
| 25 Oct | 488.60 | 40.45 | 0.00 | - | 0 | 0 | 0 |
| 24 Oct | 504.85 | 40.45 | 0.00 | - | 0 | 0 | 0 |
| 23 Oct | 492.95 | 40.45 | 0.00 | - | 0 | 0 | 0 |
| 22 Oct | 488.45 | 40.45 | 0.00 | - | 0 | 0 | 0 |
| 21 Oct | 510.25 | 40.45 | 0.00 | - | 0 | 0 | 68 |
| 18 Oct | 524.25 | 40.45 | -1.55 | - | 12 | 8 | 67 |
| 17 Oct | 520.85 | 42 | 6.00 | - | 8 | 3 | 59 |
| 16 Oct | 534.15 | 36 | 0.00 | - | 1 | 0 | 56 |
| 15 Oct | 539.00 | 36 | 0.00 | - | 0 | 0 | 0 |
| 14 Oct | 533.30 | 36 | 0.00 | - | 1 | 0 | 56 |
| 11 Oct | 529.20 | 36 | 0.00 | - | 0 | 0 | 0 |
| 10 Oct | 526.95 | 36 | 0.00 | - | 0 | 2 | 0 |
| 9 Oct | 530.10 | 36 | 1.00 | - | 6 | 2 | 56 |
| 8 Oct | 537.85 | 35 | -2.55 | - | 3 | -1 | 54 |
| 7 Oct | 530.95 | 37.55 | 10.55 | - | 7 | 0 | 55 |
| 4 Oct | 551.15 | 27 | 6.75 | - | 32 | -7 | 54 |
| 3 Oct | 562.65 | 20.25 | 8.75 | - | 60 | 22 | 59 |
| 1 Oct | 587.00 | 11.5 | -3.45 | - | 11 | 3 | 33 |
| 30 Sept | 582.95 | 14.95 | 1.15 | - | 3 | 2 | 29 |
| 27 Sept | 583.40 | 13.8 | 0.10 | - | 15 | 3 | 26 |
| 26 Sept | 582.45 | 13.7 | -41.30 | - | 1 | 0 | 23 |
| 25 Sept | 586.95 | 55 | 0.00 | - | 0 | 0 | 0 |
| 24 Sept | 588.60 | 55 | 0.00 | - | 0 | 0 | 0 |
| 12 Sept | 568.05 | 55 | 42.00 | - | 1 | 0 | 24 |
| 11 Sept | 570.65 | 13 | 0.00 | - | 0 | 2 | 0 |
| 10 Sept | 595.80 | 13 | -3.00 | - | 3 | 2 | 24 |
| 9 Sept | 591.05 | 16 | 5.00 | - | 3 | 0 | 19 |
| 6 Sept | 604.60 | 11 | 1.50 | - | 4 | 3 | 19 |
| 5 Sept | 617.05 | 9.5 | -13.65 | - | 17 | 4 | 15 |
| 3 Sept | 623.10 | 23.15 | 0.00 | - | 0 | 0 | 0 |
| 2 Sept | 626.90 | 23.15 | - | 0 | 0 | 0 | |
For Aarti Industries Ltd - strike price 560 expiring on 28NOV2024
Delta for 560 PE is -
Historical price for 560 PE is as follows
On 21 Nov AARTIIND was trading at 425.60. The strike last trading price was 134, which was 13.00 higher than the previous day. The implied volatity was -, the open interest changed by -2 which decreased total open position to 143
On 20 Nov AARTIIND was trading at 434.90. The strike last trading price was 121, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 146
On 19 Nov AARTIIND was trading at 434.90. The strike last trading price was 121, which was -4.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 146
On 18 Nov AARTIIND was trading at 431.25. The strike last trading price was 125, which was 5.00 higher than the previous day. The implied volatity was -, the open interest changed by -4 which decreased total open position to 147
On 14 Nov AARTIIND was trading at 438.25. The strike last trading price was 120, which was -5.00 lower than the previous day. The implied volatity was -, the open interest changed by -9 which decreased total open position to 154
On 13 Nov AARTIIND was trading at 428.65. The strike last trading price was 125, which was 5.00 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 172
On 12 Nov AARTIIND was trading at 445.25. The strike last trading price was 120, which was -1.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 173
On 11 Nov AARTIIND was trading at 439.75. The strike last trading price was 121, which was 35.95 higher than the previous day. The implied volatity was -, the open interest changed by -3 which decreased total open position to 174
On 8 Nov AARTIIND was trading at 474.40. The strike last trading price was 85.05, which was 38.20 higher than the previous day. The implied volatity was 46.71, the open interest changed by 0 which decreased total open position to 176
On 7 Nov AARTIIND was trading at 515.05. The strike last trading price was 46.85, which was 4.40 higher than the previous day. The implied volatity was 37.31, the open interest changed by 2 which increased total open position to 176
On 6 Nov AARTIIND was trading at 521.45. The strike last trading price was 42.45, which was -10.55 lower than the previous day. The implied volatity was 38.30, the open interest changed by 0 which decreased total open position to 173
On 5 Nov AARTIIND was trading at 510.80. The strike last trading price was 53, which was -5.40 lower than the previous day. The implied volatity was 44.89, the open interest changed by 0 which decreased total open position to 174
On 4 Nov AARTIIND was trading at 505.05. The strike last trading price was 58.4, which was 8.40 higher than the previous day. The implied volatity was 44.53, the open interest changed by 1 which increased total open position to 174
On 1 Nov AARTIIND was trading at 525.75. The strike last trading price was 50, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 16 which increased total open position to 0
On 31 Oct AARTIIND was trading at 510.90. The strike last trading price was 50, which was 3.10 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct AARTIIND was trading at 512.55. The strike last trading price was 46.9, which was 2.40 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct AARTIIND was trading at 514.85. The strike last trading price was 44.5, which was 4.05 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct AARTIIND was trading at 510.60. The strike last trading price was 40.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct AARTIIND was trading at 488.60. The strike last trading price was 40.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct AARTIIND was trading at 504.85. The strike last trading price was 40.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct AARTIIND was trading at 492.95. The strike last trading price was 40.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct AARTIIND was trading at 488.45. The strike last trading price was 40.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct AARTIIND was trading at 510.25. The strike last trading price was 40.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct AARTIIND was trading at 524.25. The strike last trading price was 40.45, which was -1.55 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct AARTIIND was trading at 520.85. The strike last trading price was 42, which was 6.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct AARTIIND was trading at 534.15. The strike last trading price was 36, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct AARTIIND was trading at 539.00. The strike last trading price was 36, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct AARTIIND was trading at 533.30. The strike last trading price was 36, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct AARTIIND was trading at 529.20. The strike last trading price was 36, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct AARTIIND was trading at 526.95. The strike last trading price was 36, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct AARTIIND was trading at 530.10. The strike last trading price was 36, which was 1.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct AARTIIND was trading at 537.85. The strike last trading price was 35, which was -2.55 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct AARTIIND was trading at 530.95. The strike last trading price was 37.55, which was 10.55 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct AARTIIND was trading at 551.15. The strike last trading price was 27, which was 6.75 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct AARTIIND was trading at 562.65. The strike last trading price was 20.25, which was 8.75 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct AARTIIND was trading at 587.00. The strike last trading price was 11.5, which was -3.45 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept AARTIIND was trading at 582.95. The strike last trading price was 14.95, which was 1.15 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 27 Sept AARTIIND was trading at 583.40. The strike last trading price was 13.8, which was 0.10 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 26 Sept AARTIIND was trading at 582.45. The strike last trading price was 13.7, which was -41.30 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Sept AARTIIND was trading at 586.95. The strike last trading price was 55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Sept AARTIIND was trading at 588.60. The strike last trading price was 55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 12 Sept AARTIIND was trading at 568.05. The strike last trading price was 55, which was 42.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Sept AARTIIND was trading at 570.65. The strike last trading price was 13, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Sept AARTIIND was trading at 595.80. The strike last trading price was 13, which was -3.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Sept AARTIIND was trading at 591.05. The strike last trading price was 16, which was 5.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 6 Sept AARTIIND was trading at 604.60. The strike last trading price was 11, which was 1.50 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 5 Sept AARTIIND was trading at 617.05. The strike last trading price was 9.5, which was -13.65 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Sept AARTIIND was trading at 623.10. The strike last trading price was 23.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 2 Sept AARTIIND was trading at 626.90. The strike last trading price was 23.15, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
