AARTIIND
Aarti Industries Ltd
Historical option data for AARTIIND
21 Nov 2024 04:13 PM IST
| AARTIIND 28NOV2024 400 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 425.60 | 41.05 | 0.00 | 0.00 | 0 | -2 | 0 | |||
| 20 Nov | 434.90 | 41.05 | 0.00 | 76.34 | 2 | -2 | 95 | |||
| 19 Nov | 434.90 | 41.05 | 1.05 | 76.34 | 2 | 0 | 95 | |||
|
|
||||||||||
| 18 Nov | 431.25 | 40 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 14 Nov | 438.25 | 40 | 0.00 | 0.00 | 0 | -1 | 0 | |||
| 13 Nov | 428.65 | 40 | -8.00 | 60.95 | 1 | 0 | 96 | |||
| 12 Nov | 445.25 | 48 | 5.00 | 37.72 | 9 | -8 | 97 | |||
| 11 Nov | 439.75 | 43 | -193.75 | 37.78 | 366 | 119 | 119 | |||
| 8 Nov | 474.40 | 236.75 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 7 Nov | 515.05 | 236.75 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 6 Nov | 521.45 | 236.75 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 5 Nov | 510.80 | 236.75 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Nov | 505.05 | 236.75 | 0.00 | - | 0 | 0 | 0 | |||
| 31 Oct | 510.90 | 236.75 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Oct | 512.55 | 236.75 | - | 0 | 0 | 0 | ||||
For Aarti Industries Ltd - strike price 400 expiring on 28NOV2024
Delta for 400 CE is 0.00
Historical price for 400 CE is as follows
On 21 Nov AARTIIND was trading at 425.60. The strike last trading price was 41.05, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -2 which decreased total open position to 0
On 20 Nov AARTIIND was trading at 434.90. The strike last trading price was 41.05, which was 0.00 lower than the previous day. The implied volatity was 76.34, the open interest changed by -2 which decreased total open position to 95
On 19 Nov AARTIIND was trading at 434.90. The strike last trading price was 41.05, which was 1.05 higher than the previous day. The implied volatity was 76.34, the open interest changed by 0 which decreased total open position to 95
On 18 Nov AARTIIND was trading at 431.25. The strike last trading price was 40, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Nov AARTIIND was trading at 438.25. The strike last trading price was 40, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -1 which decreased total open position to 0
On 13 Nov AARTIIND was trading at 428.65. The strike last trading price was 40, which was -8.00 lower than the previous day. The implied volatity was 60.95, the open interest changed by 0 which decreased total open position to 96
On 12 Nov AARTIIND was trading at 445.25. The strike last trading price was 48, which was 5.00 higher than the previous day. The implied volatity was 37.72, the open interest changed by -8 which decreased total open position to 97
On 11 Nov AARTIIND was trading at 439.75. The strike last trading price was 43, which was -193.75 lower than the previous day. The implied volatity was 37.78, the open interest changed by 119 which increased total open position to 119
On 8 Nov AARTIIND was trading at 474.40. The strike last trading price was 236.75, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Nov AARTIIND was trading at 515.05. The strike last trading price was 236.75, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Nov AARTIIND was trading at 521.45. The strike last trading price was 236.75, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Nov AARTIIND was trading at 510.80. The strike last trading price was 236.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Nov AARTIIND was trading at 505.05. The strike last trading price was 236.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Oct AARTIIND was trading at 510.90. The strike last trading price was 236.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct AARTIIND was trading at 512.55. The strike last trading price was 236.75, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| AARTIIND 28NOV2024 400 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.07
Vega: 0.08
Theta: -0.17
Gamma: 0.01
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 425.60 | 0.6 | -0.30 | 32.20 | 32 | -31 | 750 |
| 20 Nov | 434.90 | 0.9 | 0.00 | 36.42 | 30 | -30 | 783 |
| 19 Nov | 434.90 | 0.9 | -0.10 | 36.42 | 30 | -28 | 783 |
| 18 Nov | 431.25 | 1 | 0.20 | 35.07 | 60 | -59 | 812 |
| 14 Nov | 438.25 | 0.8 | -0.20 | 33.56 | 82 | -80 | 873 |
| 13 Nov | 428.65 | 1 | 0.05 | 28.43 | 90 | -71 | 972 |
| 12 Nov | 445.25 | 0.95 | -0.95 | 36.21 | 287 | -285 | 1,044 |
| 11 Nov | 439.75 | 1.9 | -0.20 | 37.83 | 8,888 | 592 | 1,319 |
| 8 Nov | 474.40 | 2.1 | 1.50 | 53.99 | 1,748 | 658 | 744 |
| 7 Nov | 515.05 | 0.6 | 0.10 | 55.55 | 14 | 8 | 85 |
| 6 Nov | 521.45 | 0.5 | -0.20 | 54.86 | 43 | 1 | 77 |
| 5 Nov | 510.80 | 0.7 | -0.15 | 53.35 | 29 | 0 | 77 |
| 4 Nov | 505.05 | 0.85 | -0.20 | 51.75 | 27 | 21 | 78 |
| 31 Oct | 510.90 | 1.05 | -0.10 | - | 24 | 9 | 56 |
| 30 Oct | 512.55 | 1.15 | - | 78 | 43 | 47 | |
For Aarti Industries Ltd - strike price 400 expiring on 28NOV2024
Delta for 400 PE is -0.07
Historical price for 400 PE is as follows
On 21 Nov AARTIIND was trading at 425.60. The strike last trading price was 0.6, which was -0.30 lower than the previous day. The implied volatity was 32.20, the open interest changed by -31 which decreased total open position to 750
On 20 Nov AARTIIND was trading at 434.90. The strike last trading price was 0.9, which was 0.00 lower than the previous day. The implied volatity was 36.42, the open interest changed by -30 which decreased total open position to 783
On 19 Nov AARTIIND was trading at 434.90. The strike last trading price was 0.9, which was -0.10 lower than the previous day. The implied volatity was 36.42, the open interest changed by -28 which decreased total open position to 783
On 18 Nov AARTIIND was trading at 431.25. The strike last trading price was 1, which was 0.20 higher than the previous day. The implied volatity was 35.07, the open interest changed by -59 which decreased total open position to 812
On 14 Nov AARTIIND was trading at 438.25. The strike last trading price was 0.8, which was -0.20 lower than the previous day. The implied volatity was 33.56, the open interest changed by -80 which decreased total open position to 873
On 13 Nov AARTIIND was trading at 428.65. The strike last trading price was 1, which was 0.05 higher than the previous day. The implied volatity was 28.43, the open interest changed by -71 which decreased total open position to 972
On 12 Nov AARTIIND was trading at 445.25. The strike last trading price was 0.95, which was -0.95 lower than the previous day. The implied volatity was 36.21, the open interest changed by -285 which decreased total open position to 1044
On 11 Nov AARTIIND was trading at 439.75. The strike last trading price was 1.9, which was -0.20 lower than the previous day. The implied volatity was 37.83, the open interest changed by 592 which increased total open position to 1319
On 8 Nov AARTIIND was trading at 474.40. The strike last trading price was 2.1, which was 1.50 higher than the previous day. The implied volatity was 53.99, the open interest changed by 658 which increased total open position to 744
On 7 Nov AARTIIND was trading at 515.05. The strike last trading price was 0.6, which was 0.10 higher than the previous day. The implied volatity was 55.55, the open interest changed by 8 which increased total open position to 85
On 6 Nov AARTIIND was trading at 521.45. The strike last trading price was 0.5, which was -0.20 lower than the previous day. The implied volatity was 54.86, the open interest changed by 1 which increased total open position to 77
On 5 Nov AARTIIND was trading at 510.80. The strike last trading price was 0.7, which was -0.15 lower than the previous day. The implied volatity was 53.35, the open interest changed by 0 which decreased total open position to 77
On 4 Nov AARTIIND was trading at 505.05. The strike last trading price was 0.85, which was -0.20 lower than the previous day. The implied volatity was 51.75, the open interest changed by 21 which increased total open position to 78
On 31 Oct AARTIIND was trading at 510.90. The strike last trading price was 1.05, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct AARTIIND was trading at 512.55. The strike last trading price was 1.15, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
