AARTIIND
Aarti Industries Ltd
Historical option data for AARTIIND
21 Nov 2024 04:13 PM IST
| AARTIIND 28NOV2024 720 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 425.60 | 0.05 | 0.00 | 0.00 | 0 | 0 | 2 | |||
| 20 Nov | 434.90 | 0.05 | 0.00 | 0.00 | 0 | 0 | 2 | |||
| 19 Nov | 434.90 | 0.05 | 0.00 | 0.00 | 0 | 0 | 2 | |||
| 18 Nov | 431.25 | 0.05 | -0.10 | - | 3 | 0 | 5 | |||
| 14 Nov | 438.25 | 0.15 | 0.00 | - | 10 | 0 | 15 | |||
| 13 Nov | 428.65 | 0.15 | 0.00 | 0.00 | 0 | 0 | 15 | |||
| 12 Nov | 445.25 | 0.15 | 0.00 | 0.00 | 6 | 0 | 15 | |||
|
|
||||||||||
| 11 Nov | 439.75 | 0.15 | -0.10 | - | 6 | -5 | 16 | |||
| 8 Nov | 474.40 | 0.25 | 0.00 | - | 51 | 0 | 20 | |||
| 7 Nov | 515.05 | 0.25 | -0.05 | - | 1 | 0 | 20 | |||
| 6 Nov | 521.45 | 0.3 | -0.05 | - | 1 | 0 | 20 | |||
| 31 Oct | 510.90 | 0.35 | -0.10 | - | 6 | 0 | 20 | |||
| 30 Oct | 512.55 | 0.45 | -0.05 | - | 1 | 0 | 20 | |||
| 29 Oct | 514.85 | 0.5 | -0.35 | - | 1 | 0 | 21 | |||
| 14 Oct | 533.30 | 0.85 | -0.85 | - | 9 | -5 | 25 | |||
| 3 Oct | 562.65 | 1.7 | -1.30 | - | 29 | 23 | 26 | |||
| 1 Oct | 587.00 | 3 | 0.00 | - | 1 | 0 | 2 | |||
| 27 Sept | 583.40 | 3 | 3.00 | - | 1 | 0 | 1 | |||
| 3 Sept | 623.10 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 2 Sept | 626.90 | 0 | - | 0 | 0 | 0 | ||||
For Aarti Industries Ltd - strike price 720 expiring on 28NOV2024
Delta for 720 CE is 0.00
Historical price for 720 CE is as follows
On 21 Nov AARTIIND was trading at 425.60. The strike last trading price was 0.05, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 2
On 20 Nov AARTIIND was trading at 434.90. The strike last trading price was 0.05, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 2
On 19 Nov AARTIIND was trading at 434.90. The strike last trading price was 0.05, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 2
On 18 Nov AARTIIND was trading at 431.25. The strike last trading price was 0.05, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5
On 14 Nov AARTIIND was trading at 438.25. The strike last trading price was 0.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 15
On 13 Nov AARTIIND was trading at 428.65. The strike last trading price was 0.15, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 15
On 12 Nov AARTIIND was trading at 445.25. The strike last trading price was 0.15, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 15
On 11 Nov AARTIIND was trading at 439.75. The strike last trading price was 0.15, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by -5 which decreased total open position to 16
On 8 Nov AARTIIND was trading at 474.40. The strike last trading price was 0.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 20
On 7 Nov AARTIIND was trading at 515.05. The strike last trading price was 0.25, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 20
On 6 Nov AARTIIND was trading at 521.45. The strike last trading price was 0.3, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 20
On 31 Oct AARTIIND was trading at 510.90. The strike last trading price was 0.35, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct AARTIIND was trading at 512.55. The strike last trading price was 0.45, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct AARTIIND was trading at 514.85. The strike last trading price was 0.5, which was -0.35 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct AARTIIND was trading at 533.30. The strike last trading price was 0.85, which was -0.85 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct AARTIIND was trading at 562.65. The strike last trading price was 1.7, which was -1.30 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct AARTIIND was trading at 587.00. The strike last trading price was 3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 27 Sept AARTIIND was trading at 583.40. The strike last trading price was 3, which was 3.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Sept AARTIIND was trading at 623.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 2 Sept AARTIIND was trading at 626.90. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| AARTIIND 28NOV2024 720 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 425.60 | 107.75 | 0.00 | 0.00 | 0 | 0 | 0 |
| 20 Nov | 434.90 | 107.75 | 0.00 | 0.00 | 0 | 0 | 0 |
| 19 Nov | 434.90 | 107.75 | 0.00 | 0.00 | 0 | 0 | 0 |
| 18 Nov | 431.25 | 107.75 | 0.00 | 0.00 | 0 | 0 | 0 |
| 14 Nov | 438.25 | 107.75 | 0.00 | 0.00 | 0 | 0 | 0 |
| 13 Nov | 428.65 | 107.75 | 0.00 | 0.00 | 0 | 0 | 0 |
| 12 Nov | 445.25 | 107.75 | 0.00 | 0.00 | 0 | 0 | 0 |
| 11 Nov | 439.75 | 107.75 | 0.00 | 0.00 | 0 | 0 | 0 |
| 8 Nov | 474.40 | 107.75 | 0.00 | 0.00 | 0 | 0 | 0 |
| 7 Nov | 515.05 | 107.75 | 0.00 | 0.00 | 0 | 0 | 0 |
| 6 Nov | 521.45 | 107.75 | 0.00 | 0.00 | 0 | 0 | 0 |
| 31 Oct | 510.90 | 107.75 | 0.00 | - | 0 | 0 | 0 |
| 30 Oct | 512.55 | 107.75 | 0.00 | - | 0 | 0 | 0 |
| 29 Oct | 514.85 | 107.75 | 0.00 | - | 0 | 0 | 0 |
| 14 Oct | 533.30 | 107.75 | 0.00 | - | 0 | 0 | 0 |
| 3 Oct | 562.65 | 107.75 | 0.00 | - | 0 | 0 | 0 |
| 1 Oct | 587.00 | 107.75 | 0.00 | - | 0 | 0 | 0 |
| 27 Sept | 583.40 | 107.75 | 107.75 | - | 0 | 0 | 0 |
| 3 Sept | 623.10 | 0 | 0.00 | - | 0 | 0 | 0 |
| 2 Sept | 626.90 | 0 | - | 0 | 0 | 0 | |
For Aarti Industries Ltd - strike price 720 expiring on 28NOV2024
Delta for 720 PE is 0.00
Historical price for 720 PE is as follows
On 21 Nov AARTIIND was trading at 425.60. The strike last trading price was 107.75, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 20 Nov AARTIIND was trading at 434.90. The strike last trading price was 107.75, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Nov AARTIIND was trading at 434.90. The strike last trading price was 107.75, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Nov AARTIIND was trading at 431.25. The strike last trading price was 107.75, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Nov AARTIIND was trading at 438.25. The strike last trading price was 107.75, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Nov AARTIIND was trading at 428.65. The strike last trading price was 107.75, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Nov AARTIIND was trading at 445.25. The strike last trading price was 107.75, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Nov AARTIIND was trading at 439.75. The strike last trading price was 107.75, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 8 Nov AARTIIND was trading at 474.40. The strike last trading price was 107.75, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Nov AARTIIND was trading at 515.05. The strike last trading price was 107.75, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Nov AARTIIND was trading at 521.45. The strike last trading price was 107.75, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 31 Oct AARTIIND was trading at 510.90. The strike last trading price was 107.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct AARTIIND was trading at 512.55. The strike last trading price was 107.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct AARTIIND was trading at 514.85. The strike last trading price was 107.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct AARTIIND was trading at 533.30. The strike last trading price was 107.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct AARTIIND was trading at 562.65. The strike last trading price was 107.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct AARTIIND was trading at 587.00. The strike last trading price was 107.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 27 Sept AARTIIND was trading at 583.40. The strike last trading price was 107.75, which was 107.75 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Sept AARTIIND was trading at 623.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 2 Sept AARTIIND was trading at 626.90. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
