[--[65.84.65.76]--]
AARTIIND
AARTI INDUSTRIES LTD

674.3 -8.95 (-1.31%)


Strike  540  has a total call value of 0  versus a total put value of  37,741,500,000 Combined total value = 37,741,500,000

Strike  545  has a total call value of 0  versus a total put value of  35,694,000,000 Combined total value = 35,694,000,000

Strike  550  has a total call value of 0  versus a total put value of  33,646,500,000 Combined total value = 33,646,500,000

Strike  555  has a total call value of 2,000,000  versus a total put value of  31,745,500,000 Combined total value = 31,747,500,000

Strike  560  has a total call value of 4,000,000  versus a total put value of  29,844,500,000 Combined total value = 29,848,500,000

Strike  565  has a total call value of 6,000,000  versus a total put value of  28,010,500,000 Combined total value = 28,016,500,000

Strike  570  has a total call value of 8,000,000  versus a total put value of  26,176,500,000 Combined total value = 26,184,500,000

Strike  575  has a total call value of 10,000,000  versus a total put value of  24,378,500,000 Combined total value = 24,388,500,000

Strike  580  has a total call value of 12,000,000  versus a total put value of  22,584,000,000 Combined total value = 22,596,000,000

Strike  585  has a total call value of 14,000,000  versus a total put value of  20,837,500,000 Combined total value = 20,851,500,000

Strike  590  has a total call value of 16,000,000  versus a total put value of  19,094,500,000 Combined total value = 19,110,500,000

Strike  595  has a total call value of 18,000,000  versus a total put value of  17,381,500,000 Combined total value = 17,399,500,000

Strike  600  has a total call value of 20,000,000  versus a total put value of  15,668,500,000 Combined total value = 15,688,500,000

Strike  605  has a total call value of 84,500,000  versus a total put value of  14,410,500,000 Combined total value = 14,495,000,000

Strike  610  has a total call value of 149,000,000  versus a total put value of  13,152,500,000 Combined total value = 13,301,500,000

Strike  615  has a total call value of 213,500,000  versus a total put value of  11,913,500,000 Combined total value = 12,127,000,000

Strike  620  has a total call value of 278,000,000  versus a total put value of  10,676,500,000 Combined total value = 10,954,500,000

Strike  625  has a total call value of 368,500,000  versus a total put value of  9,476,500,000 Combined total value = 9,845,000,000

Strike  630  has a total call value of 459,000,000  versus a total put value of  8,276,500,000 Combined total value = 8,735,500,000

Strike  635  has a total call value of 563,500,000  versus a total put value of  7,184,000,000 Combined total value = 7,747,500,000

Strike  640  has a total call value of 668,000,000  versus a total put value of  6,109,000,000 Combined total value = 6,777,000,000

Strike  645  has a total call value of 814,500,000  versus a total put value of  5,164,500,000 Combined total value = 5,979,000,000

Strike  650  has a total call value of 961,000,000  versus a total put value of  4,237,500,000 Combined total value = 5,198,500,000

Strike  655  has a total call value of 1,237,500,000  versus a total put value of  3,558,500,000 Combined total value = 4,796,000,000

Strike  660  has a total call value of 1,522,000,000  versus a total put value of  2,891,500,000 Combined total value = 4,413,500,000

Strike  665  has a total call value of 1,866,000,000  versus a total put value of  2,359,000,000 Combined total value = 4,225,000,000

Strike  670  has a total call value of 2,221,000,000  versus a total put value of  1,842,500,000 Combined total value = 4,063,500,000

Strike  675  has a total call value of 2,637,500,000  versus a total put value of  1,431,000,000 Combined total value = 4,068,500,000

Strike  680  has a total call value of 3,062,000,000  versus a total put value of  1,033,500,000 Combined total value = 4,095,500,000

Strike  685  has a total call value of 3,657,500,000  versus a total put value of  748,000,000 Combined total value = 4,405,500,000

Strike  690  has a total call value of 4,291,000,000  versus a total put value of  471,500,000 Combined total value = 4,762,500,000

Strike  695  has a total call value of 5,235,500,000  versus a total put value of  270,500,000 Combined total value = 5,506,000,000

Strike  700  has a total call value of 6,220,000,000  versus a total put value of  69,500,000 Combined total value = 6,289,500,000

Strike  705  has a total call value of 8,157,500,000  versus a total put value of  28,000,000 Combined total value = 8,185,500,000

Strike  710  has a total call value of 10,153,500,000  versus a total put value of  0 Combined total value = 10,153,500,000

Strike  715  has a total call value of 12,367,500,000  versus a total put value of  0 Combined total value = 12,367,500,000

Strike  720  has a total call value of 14,607,500,000  versus a total put value of  0 Combined total value = 14,607,500,000

Strike  725  has a total call value of 17,062,000,000  versus a total put value of  0 Combined total value = 17,062,000,000

Strike  730  has a total call value of 19,532,500,000  versus a total put value of  0 Combined total value = 19,532,500,000

Strike  735  has a total call value of 22,092,000,000  versus a total put value of  0 Combined total value = 22,092,000,000

Strike  740  has a total call value of 24,651,500,000  versus a total put value of  0 Combined total value = 24,651,500,000

Strike  745  has a total call value of 27,386,000,000  versus a total put value of  0 Combined total value = 27,386,000,000

Strike  750  has a total call value of 30,120,500,000  versus a total put value of  0 Combined total value = 30,120,500,000

Strike  755  has a total call value of 33,447,000,000  versus a total put value of  0 Combined total value = 33,447,000,000

Strike  760  has a total call value of 36,773,500,000  versus a total put value of  0 Combined total value = 36,773,500,000

Strike  765  has a total call value of 40,153,500,000  versus a total put value of  0 Combined total value = 40,153,500,000

Strike  770  has a total call value of 43,533,500,000  versus a total put value of  0 Combined total value = 43,533,500,000

Strike  775  has a total call value of 47,203,500,000  versus a total put value of  0 Combined total value = 47,203,500,000

Strike  780  has a total call value of 50,873,500,000  versus a total put value of  0 Combined total value = 50,873,500,000

Strike  785  has a total call value of 54,577,000,000  versus a total put value of  0 Combined total value = 54,577,000,000

Strike  790  has a total call value of 58,280,500,000  versus a total put value of  0 Combined total value = 58,280,500,000

Strike  795  has a total call value of 62,042,000,000  versus a total put value of  0 Combined total value = 62,042,000,000

Max Pain - Choose a symbol



What is Max Pain?
Max pain, or the max pain price, is the strike price with the most open contract puts and calls - and the price at which the stock would cause financial losses for the largest number of option holders at expiration.
Calculating Max Pain
Max pain is a simple but time consuming calculation. Essentially, it is the sum of the outstanding put and call dollar value of each in-the-money strike price. For each in-the-money strike price for both puts and calls:
  1. Find the difference between stock price and strike price
  2. Multiply the result by open interest at that strike
  3. Add together the dollar value for the put and call at that strike
  4. Repeat for each strike price
  5. Find the highest value strike price. This price is equivalent to max pain price.

How can a trader benefit?
As the option expiration approaches, option writers will try to buy or sell shares of stock to drive the price toward a closing price that is profitable for them, or at least to hedge their payouts to option holders. Call writers sell shares to drive share price down and Put holders buy shares to drive share price up. The max pain strike price exists somewhere in the middle.