[--[65.84.65.76]--]
CUB
CITY UNION BANK LTD

159.31 -0.26 (-0.16%)

Max pain for CUB

18 Jul 2024 09:43 AM IST

Max Pain for CUB is 160  



Strike  140  has a total call value of 0  versus a total put value of  11,136,500,000 Combined total value = 11,136,500,000

Strike  141  has a total call value of 0  versus a total put value of  10,468,000,000 Combined total value = 10,468,000,000

Strike  142  has a total call value of 0  versus a total put value of  9,799,500,000 Combined total value = 9,799,500,000

Strike  142.5  has a total call value of 0  versus a total put value of  9,465,250,000 Combined total value = 9,465,250,000

Strike  143  has a total call value of 0  versus a total put value of  9,131,000,000 Combined total value = 9,131,000,000

Strike  144  has a total call value of 0  versus a total put value of  8,462,500,000 Combined total value = 8,462,500,000

Strike  145  has a total call value of 0  versus a total put value of  7,794,000,000 Combined total value = 7,794,000,000

Strike  146  has a total call value of 1,500,000  versus a total put value of  7,190,000,000 Combined total value = 7,191,500,000

Strike  147  has a total call value of 3,000,000  versus a total put value of  6,586,000,000 Combined total value = 6,589,000,000

Strike  147.5  has a total call value of 3,750,000  versus a total put value of  6,284,000,000 Combined total value = 6,287,750,000

Strike  148  has a total call value of 4,500,000  versus a total put value of  5,982,000,000 Combined total value = 5,986,500,000

Strike  149  has a total call value of 6,000,000  versus a total put value of  5,378,000,000 Combined total value = 5,384,000,000

Strike  150  has a total call value of 7,500,000  versus a total put value of  4,774,000,000 Combined total value = 4,781,500,000

Strike  151  has a total call value of 20,500,000  versus a total put value of  4,301,500,000 Combined total value = 4,322,000,000

Strike  152  has a total call value of 33,500,000  versus a total put value of  3,829,000,000 Combined total value = 3,862,500,000

Strike  152.5  has a total call value of 40,000,000  versus a total put value of  3,592,750,000 Combined total value = 3,632,750,000

Strike  153  has a total call value of 46,500,000  versus a total put value of  3,356,500,000 Combined total value = 3,403,000,000

Strike  154  has a total call value of 59,500,000  versus a total put value of  2,884,000,000 Combined total value = 2,943,500,000

Strike  155  has a total call value of 72,500,000  versus a total put value of  2,411,500,000 Combined total value = 2,484,000,000

Strike  156  has a total call value of 101,000,000  versus a total put value of  2,021,000,000 Combined total value = 2,122,000,000

Strike  157  has a total call value of 129,500,000  versus a total put value of  1,647,000,000 Combined total value = 1,776,500,000

Strike  157.5  has a total call value of 143,750,000  versus a total put value of  1,460,000,000 Combined total value = 1,603,750,000

Strike  158  has a total call value of 158,250,000  versus a total put value of  1,273,000,000 Combined total value = 1,431,250,000

Strike  159  has a total call value of 187,250,000  versus a total put value of  899,000,000 Combined total value = 1,086,250,000

Strike  160  has a total call value of 221,250,000  versus a total put value of  534,000,000 Combined total value = 755,250,000

Strike  161  has a total call value of 361,250,000  versus a total put value of  429,000,000 Combined total value = 790,250,000

Strike  162  has a total call value of 501,250,000  versus a total put value of  324,000,000 Combined total value = 825,250,000

Strike  162.5  has a total call value of 581,750,000  versus a total put value of  279,250,000 Combined total value = 861,000,000

Strike  163  has a total call value of 666,750,000  versus a total put value of  238,500,000 Combined total value = 905,250,000

Strike  164  has a total call value of 846,250,000  versus a total put value of  157,000,000 Combined total value = 1,003,250,000

Strike  165  has a total call value of 1,025,750,000  versus a total put value of  75,500,000 Combined total value = 1,101,250,000

Strike  166  has a total call value of 1,376,250,000  versus a total put value of  50,500,000 Combined total value = 1,426,750,000

Strike  167  has a total call value of 1,726,750,000  versus a total put value of  42,500,000 Combined total value = 1,769,250,000

Strike  167.5  has a total call value of 1,902,000,000  versus a total put value of  38,500,000 Combined total value = 1,940,500,000

Strike  168  has a total call value of 2,077,250,000  versus a total put value of  34,500,000 Combined total value = 2,111,750,000

Strike  169  has a total call value of 2,477,750,000  versus a total put value of  26,500,000 Combined total value = 2,504,250,000

Strike  170  has a total call value of 2,878,250,000  versus a total put value of  18,500,000 Combined total value = 2,896,750,000

Strike  171  has a total call value of 3,605,750,000  versus a total put value of  10,500,000 Combined total value = 3,616,250,000

Strike  172  has a total call value of 4,349,250,000  versus a total put value of  2,500,000 Combined total value = 4,351,750,000

Strike  172.5  has a total call value of 4,721,000,000  versus a total put value of  1,250,000 Combined total value = 4,722,250,000

Strike  173  has a total call value of 5,100,500,000  versus a total put value of  0 Combined total value = 5,100,500,000

Strike  174  has a total call value of 5,859,500,000  versus a total put value of  0 Combined total value = 5,859,500,000

Strike  175  has a total call value of 6,618,500,000  versus a total put value of  0 Combined total value = 6,618,500,000

Strike  176  has a total call value of 7,591,500,000  versus a total put value of  0 Combined total value = 7,591,500,000

Strike  177  has a total call value of 8,570,500,000  versus a total put value of  0 Combined total value = 8,570,500,000

Strike  177.5  has a total call value of 9,060,000,000  versus a total put value of  0 Combined total value = 9,060,000,000

Strike  178  has a total call value of 9,549,500,000  versus a total put value of  0 Combined total value = 9,549,500,000

Strike  179  has a total call value of 10,528,500,000  versus a total put value of  0 Combined total value = 10,528,500,000

Strike  180  has a total call value of 11,507,500,000  versus a total put value of  0 Combined total value = 11,507,500,000

Strike  181  has a total call value of 12,727,500,000  versus a total put value of  0 Combined total value = 12,727,500,000

Strike  182  has a total call value of 13,947,500,000  versus a total put value of  0 Combined total value = 13,947,500,000

Strike  182.5  has a total call value of 14,557,500,000  versus a total put value of  0 Combined total value = 14,557,500,000

Strike  184  has a total call value of 16,387,500,000  versus a total put value of  0 Combined total value = 16,387,500,000

Strike  185  has a total call value of 17,607,500,000  versus a total put value of  0 Combined total value = 17,607,500,000

Strike  186  has a total call value of 18,922,500,000  versus a total put value of  0 Combined total value = 18,922,500,000

Strike  187  has a total call value of 20,237,500,000  versus a total put value of  0 Combined total value = 20,237,500,000

Strike  187.5  has a total call value of 20,895,000,000  versus a total put value of  0 Combined total value = 20,895,000,000

Strike  188  has a total call value of 21,552,500,000  versus a total put value of  0 Combined total value = 21,552,500,000

Strike  189  has a total call value of 22,867,500,000  versus a total put value of  0 Combined total value = 22,867,500,000

Strike  190  has a total call value of 24,182,500,000  versus a total put value of  0 Combined total value = 24,182,500,000

All Max-Pain Table

Max Pain - Choose a symbol



What is Max Pain?
Max pain, or the max pain price, is the strike price with the most open contract puts and calls - and the price at which the stock would cause financial losses for the largest number of option holders at expiration.
Calculating Max Pain
Max pain is a simple but time consuming calculation. Essentially, it is the sum of the outstanding put and call dollar value of each in-the-money strike price. For each in-the-money strike price for both puts and calls:
  1. Find the difference between stock price and strike price
  2. Multiply the result by open interest at that strike
  3. Add together the dollar value for the put and call at that strike
  4. Repeat for each strike price
  5. Find the highest value strike price. This price is equivalent to max pain price.

How can a trader benefit?
As the option expiration approaches, option writers will try to buy or sell shares of stock to drive the price toward a closing price that is profitable for them, or at least to hedge their payouts to option holders. Call writers sell shares to drive share price down and Put holders buy shares to drive share price up. The max pain strike price exists somewhere in the middle.