Related Pages for CUB
[--[65.84.65.76]--]
CUB
CITY UNION BANK LTD
160.25 3.15 (2.01%)

Put-Call ratio for CUB

26 Apr 2024 04:16 PM IST
Call OI
75,80,000
Put OI
37,35,000
Pcr
0.49
Call Change OI
42,05,000
Put Change OI
16,00,000
Intraday Pcr
0.38

On  2 Apr    CUB was trading at 144.75  with pcr value  2

On  3 Apr    CUB was trading at 149.75  with pcr value  14

On  4 Apr    CUB was trading at 154  with pcr value  0.04

On  5 Apr    CUB was trading at 157.75  with pcr value  0.06

On  8 Apr    CUB was trading at 154.65  with pcr value  0.04

On  9 Apr    CUB was trading at 156.3  with pcr value  0.15

On  10 Apr    CUB was trading at 159.4  with pcr value  0.1

On  12 Apr    CUB was trading at 155.75  with pcr value  0.34

On  15 Apr    CUB was trading at 155.05  with pcr value  0.26

On  16 Apr    CUB was trading at 153.2  with pcr value  0.26

On  18 Apr    CUB was trading at 152.75  with pcr value  0.41

On  19 Apr    CUB was trading at 154.4  with pcr value  0.36

On  22 Apr    CUB was trading at 156.7  with pcr value  0.62

On  23 Apr    CUB was trading at 155.85  with pcr value  0.66

On  24 Apr    CUB was trading at 155.5  with pcr value  0.69

On  25 Apr    CUB was trading at 157.1  with pcr value  0.65

On  26 Apr    CUB was trading at 160.25  with pcr value  0.49

Put-Call-Ratio Table for Monthly Expiry

  Note:- click on symbol to see more detailed view
PCR OI PCR Intraday OI
Symbol Put Call Ratio Put Call Ratio
L&TFH 0 0 0.00 0 0 0.00
TATACONSUM 48,91,500 77,99,850 0.63 2,80,800 2,50,650 1.12
IRCTC 34,93,000 50,47,000 0.69 6,65,875 10,32,500 0.64
SHRIRAMFIN 11,38,800 15,90,300 0.72 8,72,100 12,23,400 0.71
EICHERMOT 6,67,450 5,71,200 1.17 1,29,325 99,925 1.29
PNB 4,16,48,000 6,61,04,000 0.63 57,84,000 85,36,000 0.68
TATACHEM 24,46,400 32,04,300 0.76 2,27,150 48,400 4.69
HINDUNILVR 36,94,500 56,49,600 0.65 2,44,500 17,14,500 0.14
LAURUSLABS 38,77,700 54,97,800 0.71 7,95,600 5,98,400 1.33
AUROPHARMA 16,05,450 20,45,450 0.78 2,85,450 3,66,850 0.78
MANAPPURAM 55,92,000 90,09,000 0.62 8,82,000 27,21,000 0.32
PFC 1,51,39,625 2,36,91,750 0.64 28,05,500 63,93,750 0.44
TATAMOTORS 1,97,91,825 2,23,62,525 0.89 21,60,300 33,40,200 0.65
UPL 51,66,200 80,88,600 0.64 10,04,900 9,08,700 1.11
CUB 37,35,000 75,80,000 0.49 16,00,000 42,05,000 0.38
INDUSINDBK 58,66,500 73,85,500 0.79 18,06,500 31,66,500 0.57
ATUL 82,875 1,67,625 0.49 49,125 1,07,550 0.46
ABBOTINDIA 10,320 11,640 0.89 160 2,320 0.07
CONCOR 22,49,000 30,64,000 0.73 5,75,000 8,86,000 0.65
SUNTV 12,73,500 17,41,500 0.73 4,18,500 5,82,000 0.72
LUPIN 7,00,825 9,86,000 0.71 1,08,375 3,01,750 0.36
SUNPHARMA 17,07,300 27,76,550 0.61 1,93,900 4,95,250 0.39
NTPC 1,05,55,500 1,92,84,000 0.55 13,96,500 55,17,000 0.25
DABUR 31,80,000 36,23,750 0.88 5,88,750 10,40,000 0.57
INDUSTOWER 1,04,85,600 1,59,73,200 0.66 5,98,400 1,22,400 4.89
ABCAPITAL 1,80,09,000 1,65,88,800 1.09 46,54,800 20,57,400 2.26
LTTS 5,71,300 10,31,500 0.55 3,57,700 7,15,300 0.50
ASHOKLEY 3,09,20,000 4,09,55,000 0.75 1,41,20,000 1,70,25,000 0.83
BPCL 76,23,900 96,41,700 0.79 5,03,100 17,00,100 0.30
TATAPOWER 2,17,48,500 2,97,40,500 0.73 42,08,625 81,81,000 0.51
ICICIPRULI 26,47,500 49,20,000 0.54 3,79,500 2,89,500 1.31
JINDALSTEL 29,08,750 37,56,250 0.77 4,20,000 5,85,000 0.72
POWERGRID 1,00,80,000 1,34,28,000 0.75 13,17,600 20,23,200 0.65
EXIDEIND 50,38,200 86,34,600 0.58 14,45,400 21,72,600 0.67
INDIGO 10,65,900 11,07,300 0.96 4,21,500 3,58,200 1.18
NAVINFLUOR 3,00,750 3,89,400 0.77 40,200 15,900 2.53
TITAN 9,59,350 12,99,375 0.74 1,92,675 2,23,300 0.86
CROMPTON 20,34,000 26,49,600 0.77 3,33,000 -8,29,800 -0.40
BAJAJ-AUTO 5,07,375 8,70,500 0.58 1,28,250 90,625 1.42
PAGEIND 10,860 25,155 0.43 3,975 4,725 0.84
CANBK 1,66,81,950 2,09,70,900 0.80 17,45,550 30,56,400 0.57
BAJFINANCE 32,63,250 60,20,375 0.54 21,44,250 44,61,125 0.48
IDFC 82,55,000 1,50,40,000 0.55 38,15,000 58,00,000 0.66
METROPOLIS 2,48,800 3,47,200 0.72 64,800 35,200 1.84
ZEEL 81,39,000 1,56,36,000 0.52 24,72,000 69,57,000 0.36
HINDALCO 65,87,000 1,03,54,400 0.64 6,98,600 26,30,600 0.27
INDIACEM 30,33,400 59,88,500 0.51 5,65,500 12,52,800 0.45
RELIANCE 82,17,250 1,24,50,250 0.66 11,76,500 19,71,500 0.60
ICICIBANK 85,92,500 1,29,67,500 0.66 21,67,900 43,86,200 0.49
MRF 2,785 4,935 0.56 1,030 1,805 0.57
ABB 1,36,500 1,97,750 0.69 18,250 37,375 0.49
DRREDDY 3,53,000 3,41,000 1.04 1,10,375 1,03,125 1.07
POLYCAB 3,00,500 3,91,800 0.77 1,26,500 1,06,600 1.19
NATIONALUM 1,40,17,500 1,69,57,500 0.83 14,62,500 15,07,500 0.97
HINDPETRO 63,69,300 72,73,800 0.88 4,86,000 10,20,600 0.48
TRENT 5,97,200 8,94,400 0.67 49,600 1,14,400 0.43
SYNGENE 17,67,000 19,30,000 0.92 9,40,000 4,43,000 2.12
CIPLA 9,60,700 14,89,800 0.64 1,66,400 3,06,150 0.54
GRANULES 20,52,000 33,40,000 0.61 7,00,000 17,64,000 0.40
DEEPAKNTR 3,92,400 7,06,800 0.56 1,29,300 2,71,200 0.48
DIVISLAB 4,29,600 7,53,600 0.57 1,55,800 3,28,400 0.47
GUJGASLTD 9,33,750 16,41,250 0.57 1,83,750 4,26,250 0.43
OFSS 3,81,200 7,05,800 0.54 26,600 24,800 1.07
COALINDIA 1,23,20,700 1,58,63,400 0.78 23,52,000 32,48,700 0.72
COFORGE 4,57,050 6,65,550 0.69 91,200 1,88,400 0.48
NAUKRI 1,22,700 2,28,600 0.54 30,600 75,000 0.41
IDFCFIRSTB 7,05,60,000 13,00,72,500 0.54 2,01,60,000 3,93,52,500 0.51
NMDC 1,67,26,500 2,89,71,000 0.58 22,90,500 11,56,500 1.98
GAIL 1,86,38,550 2,76,46,725 0.67 32,07,075 20,67,900 1.55
UBL 4,27,200 12,72,800 0.34 76,400 -24,800 -3.08
VEDL 2,15,80,900 2,08,21,900 1.04 42,55,000 51,35,900 0.83
ACC 12,04,500 28,22,400 0.43 2,59,200 3,84,900 0.67
OBEROIRLTY 3,08,700 6,17,400 0.50 62,300 2,59,000 0.24
GODREJCP 2,54,500 6,58,500 0.39 74,500 35,500 2.10
AARTIIND 14,05,000 23,57,000 0.60 1,67,000 2,78,000 0.60
BEL 3,11,56,200 4,06,60,950 0.77 24,45,300 34,57,050 0.71
MARICO 10,30,800 15,62,400 0.66 4,30,800 9,21,600 0.47
PIDILITIND 1,54,750 2,39,000 0.65 43,000 34,500 1.25
HEROMOTOCO 5,86,950 8,22,600 0.71 85,950 1,03,500 0.83
BERGEPAINT 22,17,600 40,41,840 0.55 2,00,640 8,26,320 0.24
IPCALAB 68,250 1,30,000 0.53 14,950 50,050 0.30
BHEL 2,16,40,500 2,44,88,625 0.88 29,92,500 20,50,125 1.46
DIXON 5,23,900 5,59,100 0.94 2,60,100 1,80,700 1.44
HAL 21,52,500 27,19,800 0.79 2,05,500 3,16,800 0.65
BALKRISIND 1,84,800 2,31,000 0.80 30,300 99,900 0.30
LALPATHLAB 1,18,500 2,02,200 0.59 37,800 1,10,400 0.34
ITC 1,82,96,000 3,00,88,000 0.61 27,29,600 38,94,400 0.70
TORNTPHARM 76,500 1,09,750 0.70 44,000 59,750 0.74
GODREJPROP 5,19,175 7,85,175 0.66 1,43,450 2,57,925 0.56
BHARTIARTL 43,19,175 62,76,175 0.69 -1,56,275 9,23,875 -0.17
TATASTEEL 5,88,50,000 8,56,90,000 0.69 1,16,76,500 2,17,25,000 0.54
MCX 14,15,600 13,09,800 1.08 15,600 -27,800 -0.56
PVRINOX 7,43,996 11,77,451 0.63 91,982 3,10,541 0.30
SBICARD 33,51,200 49,22,400 0.68 9,21,600 16,40,800 0.56
BRITANNIA 2,15,200 2,08,400 1.03 69,600 59,800 1.16
LT 20,62,350 22,92,900 0.90 3,62,850 4,26,000 0.85
GRASIM 5,97,204 14,01,903 0.43 1,20,204 1,82,691 0.66
ABFRL 1,19,41,800 1,64,37,200 0.73 31,38,200 60,76,200 0.52
JKCEMENT 39,625 48,000 0.83 2,125 13,250 0.16
LTIM 7,10,550 8,73,000 0.81 93,750 2,09,850 0.45
HINDCOPPER 58,90,950 75,47,200 0.78 33,09,850 41,07,500 0.81
SBIN 2,38,58,250 3,19,31,250 0.75 20,15,250 74,72,250 0.27
SHREECEM 10,550 18,225 0.58 4,815 9,000 0.54
MARUTI 10,01,450 18,22,250 0.55 4,38,100 9,83,000 0.45
BALRAMCHIN 14,27,200 20,91,200 0.68 3,68,000 3,74,400 0.98
RECLTD 95,40,000 1,20,70,000 0.79 9,66,000 17,44,000 0.55
MFSL 3,46,400 7,35,200 0.47 1,02,400 1,18,400 0.86
WIPRO 1,13,25,000 1,78,45,500 0.63 15,10,500 38,32,500 0.39
NESTLEIND 11,00,400 18,41,600 0.60 3,28,000 3,21,200 1.02
ADANIPORTS 74,16,000 80,40,400 0.92 7,31,200 20,91,600 0.35
INFY 77,45,600 1,10,58,800 0.70 6,96,800 19,15,200 0.36
ALKEM 81,200 63,000 1.29 25,000 14,000 1.79
MOTHERSON 1,77,71,300 2,72,99,500 0.65 61,62,800 88,96,300 0.69
BAJAJFINSV 28,97,500 45,14,500 0.64 19,86,000 31,17,500 0.64
BSOFT 22,75,000 31,95,000 0.71 9,91,000 14,52,000 0.68
ICICIGI 2,53,000 5,51,000 0.46 1,00,000 1,50,000 0.67
SIEMENS 1,00,350 1,90,650 0.53 27,600 54,150 0.51
CUMMINSIND 2,39,700 2,73,900 0.88 49,500 52,200 0.95
HCLTECH 37,17,000 47,90,100 0.78 18,90,700 25,48,000 0.74
PIIND 89,000 1,05,000 0.85 8,250 29,000 0.28
MCDOWELL-N 11,18,600 14,16,800 0.79 1,80,600 50,400 3.58
BIOCON 97,70,000 1,38,57,500 0.71 32,52,500 33,70,000 0.97
INDHOTEL 57,05,000 1,16,05,000 0.49 8,41,000 13,99,000 0.60
TECHM 50,71,200 1,00,51,800 0.50 23,74,800 74,35,800 0.32
MPHASIS 7,64,775 10,11,175 0.76 2,84,350 6,71,000 0.42
SBILIFE 7,28,250 11,00,625 0.66 2,05,500 6,23,625 0.33
CANFINHOME 14,55,675 15,62,925 0.93 2,34,975 2,79,825 0.84
IEX 1,61,40,000 2,86,72,500 0.56 17,02,500 52,27,500 0.33
DLF 61,38,825 77,13,750 0.80 4,01,775 8,59,650 0.47
TATACOMM 12,01,500 18,88,000 0.64 -6,500 1,69,000 -0.04
GNFC 17,39,400 33,09,800 0.53 5,33,000 6,91,600 0.77
TCS 26,53,175 45,42,475 0.58 3,77,475 7,11,025 0.53
AMBUJACEM 85,54,500 78,87,600 1.08 12,42,900 8,71,200 1.43
SRF 4,17,375 7,84,875 0.53 90,405 1,50,375 0.60
AUBANK 35,95,000 45,20,000 0.80 10,00,000 8,78,000 1.14
CHOLAFIN 8,01,875 12,53,750 0.64 2,33,125 1,78,125 1.31
APOLLOTYRE 25,53,400 33,66,000 0.76 5,78,000 5,21,900 1.11
COLPAL 1,70,100 2,61,100 0.65 91,000 1,10,250 0.83
HDFCBANK 2,57,95,000 3,95,80,750 0.65 26,95,000 58,16,800 0.46
JUBLFOOD 36,40,000 64,82,500 0.56 6,58,750 14,21,250 0.46
BANKBARODA 1,59,09,075 1,89,33,525 0.84 20,18,250 18,69,075 1.08
GMRINFRA 5,48,43,750 7,27,42,500 0.75 2,15,43,750 3,52,23,750 0.61
AXISBANK 1,12,36,250 1,13,60,625 0.99 9,65,000 6,70,625 1.44
RAMCOCEM 5,86,500 15,13,850 0.39 70,550 5,01,500 0.14
VOLTAS 19,02,600 24,00,000 0.79 5,93,400 5,59,200 1.06
CHAMBLFERT 22,93,300 34,52,300 0.66 3,95,200 -1,25,400 -3.15
MUTHOOTFIN 4,86,750 8,05,750 0.60 2,34,850 4,59,800 0.51
IDEA 52,32,80,000 71,29,60,000 0.73 -94,40,000 -3,16,80,000 0.30
JSWSTEEL 24,47,550 41,67,450 0.59 5,33,250 11,14,425 0.48
M&MFIN 91,38,000 1,40,04,000 0.65 6,98,000 17,32,000 0.40
SAIL 2,69,80,000 3,32,52,000 0.81 65,16,000 64,84,000 1.00
ASIANPAINT 14,24,400 18,91,200 0.75 1,91,600 3,27,800 0.58
BATAINDIA 9,59,250 15,52,875 0.62 2,19,750 5,24,975 0.42
TVSMOTOR 5,98,500 9,74,750 0.61 93,100 1,56,450 0.60
ULTRACEMCO 3,33,100 5,25,500 0.63 73,200 1,82,500 0.40
IOC 3,59,14,125 4,74,82,500 0.76 12,72,375 86,48,250 0.15
ADANIENT 34,96,200 45,93,000 0.76 4,08,900 12,81,600 0.32
ONGC 1,41,00,625 2,69,03,800 0.52 14,37,975 16,51,650 0.87
BOSCHLTD 14,450 29,475 0.49 2,900 9,075 0.32
GLENMARK 3,61,775 4,98,800 0.73 81,200 78,300 1.04
PERSISTENT 10,13,600 19,58,400 0.52 1,27,400 3,68,800 0.35
HAVELLS 20,48,000 23,75,000 0.86 8,88,500 10,99,500 0.81
KOTAKBANK 1,77,70,000 2,74,80,800 0.65 27,94,800 83,27,600 0.34
PETRONET 83,76,000 1,14,24,000 0.73 20,19,000 18,30,000 1.10
FEDERALBNK 2,02,45,000 3,37,95,000 0.60 45,35,000 44,55,000 1.02
BHARATFORG 9,01,000 13,10,000 0.69 97,500 1,19,000 0.82
LICHSGFIN 38,26,000 67,51,000 0.57 5,06,000 3,23,000 1.57
IGL 24,03,500 33,34,375 0.72 1,04,500 4,81,250 0.22
DALBHARAT 4,48,500 7,67,000 0.58 69,250 1,39,500 0.50
ESCORTS 2,37,875 2,95,075 0.81 1,06,425 86,350 1.23
MGL 3,53,200 6,30,000 0.56 1,08,400 2,20,400 0.49
RBLBANK 58,22,500 1,15,70,000 0.50 11,35,000 29,32,500 0.39
M&M 17,15,000 22,94,250 0.75 2,83,150 9,38,350 0.30
HDFCLIFE 39,99,600 92,65,300 0.43 5,13,700 33,01,100 0.16
PEL 26,04,750 21,54,000 1.21 2,16,000 5,55,000 0.39
BANDHANBNK 1,46,12,500 2,28,45,000 0.64 18,77,500 63,25,000 0.30
APOLLOHOSP 2,05,750 2,38,750 0.86 80,000 93,250 0.86
HDFCAMC 3,75,450 5,28,150 0.71 13,950 -3,450 -4.04
COROMANDEL 16,46,400 10,08,700 1.63 10,19,200 4,00,400 2.55
INDIAMART 2,29,800 1,69,800 1.35 84,900 63,600 1.33
ASTRAL 2,80,388 4,16,545 0.67 61,289 78,538 0.78
ZYDUSLIFE 8,87,400 10,73,700 0.83 2,42,100 2,97,000 0.82

Note:
<= 0.8 Bearish Trend
>= 1.2 Bullish Trend
0.8 - 1.0 Neutral Trend