CUB
City Union Bank Ltd
175.42
-4.71 (-2.61%)
Option Chain for CUB
20 Dec 2024 04:12 PM IST
Note:- Click on the strike price to open the historical data.
| Call |
|
Put
Lot Size : 5000 |
||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Delta | OI | Change OI | Vol | IV | Ltp | Change | Change | Ltp | IV | Vol | Change OI | OI | Delta | |
| 0.00 | 0 | 0 | 0 | 0.00 | 23.25 | 0.00 | 150 | 0.00 | 0.05 | 53.73 | 8 | -6 | 41 | -0.01 |
| 0.00 | 0 | 0 | 0 | 0.00 | 27.15 | 0.00 | 152.5 | 0.00 | 2.20 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.00 | 0 | 0 | 0 | 0.00 | 25.20 | 0.00 | 155 | 0.00 | 0.05 | 47.91 | 3 | 0 | 45 | -0.01 |
| 0.00 | 0 | 0 | 0 | 0.00 | 23.25 | 0.00 | 157.5 | 0.00 | 3.25 | 0.00 | 0 | 0 | 0 | 0.00 |
| - | 4 | -1 | 2 | - | 17.20 | -2.80 | 160 | 0.00 | 0.10 | 42.31 | 5 | 0 | 170 | -0.03 |
| 0.00 | 0 | 0 | 0 | 0.00 | 18.45 | 0.00 | 162.5 | 0.00 | 0.10 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.00 | 0 | 0 | 0 | 0.00 | 14.80 | 0.00 | 165 | 0.05 | 0.15 | 34.08 | 36 | -23 | 112 | -0.05 |
| 0.00 | 0 | 0 | 0 | 0.00 | 18.75 | 0.00 | 167.5 | 0.05 | 0.20 | 30.10 | 14 | 5 | 16 | -0.07 |
| - | 70 | -9 | 32 | - | 6.00 | -5.05 | 170 | 0.10 | 0.35 | 27.81 | 261 | -63 | 323 | -0.11 |
|
|
||||||||||||||
| - | 32 | 13 | 81 | - | 3.70 | -4.65 | 172.5 | 0.35 | 0.65 | 25.98 | 201 | 52 | 188 | -0.20 |
| - | 71 | 12 | 496 | - | 2.20 | -4.80 | 175 | 1.10 | 1.65 | 29.79 | 821 | -70 | 195 | -0.35 |
| 0.49 | 90 | 41 | 743 | 13.78 | 1.20 | -3.25 | 177.5 | 1.80 | 2.90 | 31.46 | 723 | -24 | 63 | -0.50 |
| 0.26 | 469 | 18 | 1,324 | 17.18 | 0.60 | -2.30 | 180 | 2.70 | 4.85 | 37.22 | 1,275 | -113 | 380 | -0.61 |
| 0.15 | 349 | 98 | 593 | 20.73 | 0.35 | -1.45 | 182.5 | 3.50 | 7.00 | 42.92 | 779 | -13 | 148 | -0.69 |
| 0.10 | 1,060 | 8 | 1,080 | 24.78 | 0.25 | -0.95 | 185 | 4.30 | 9.65 | 53.64 | 387 | -29 | 255 | -0.72 |
| 0.04 | 256 | 28 | 334 | 25.05 | 0.10 | -0.60 | 187.5 | 3.10 | 11.10 | 46.24 | 8 | 2 | 134 | -0.82 |
| 0.02 | 650 | -56 | 410 | 26.51 | 0.05 | -0.30 | 190 | 2.55 | 12.60 | 23.58 | 15 | -8 | 109 | -0.99 |
| 0.02 | 216 | -34 | 146 | 30.71 | 0.05 | -0.10 | 192.5 | 0.00 | 11.80 | 0.00 | 0 | -1 | 0 | 0.00 |
| 0.02 | 345 | -51 | 201 | 34.74 | 0.05 | -0.10 | 195 | 0.00 | 15.00 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.03 | 78 | -3 | 8 | 45.12 | 0.10 | 0.00 | 197.5 | 0.00 | 16.90 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.01 | 569 | -549 | 813 | 44.35 | 0.05 | -0.05 | 200 | 0.00 | 16.45 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.01 | 20 | -1 | 5 | 50.48 | 0.05 | 0.00 | 202.5 | 0.00 | 15.50 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.01 | 150 | -13 | 24 | 53.56 | 0.05 | 0.00 | 205 | 0.00 | 18.90 | 0.00 | 0 | 0 | 0 | 0.00 |
| 4,429 | 2,179 | |||||||||||||
Note
- 10% interest rate is applied while computing implied volatility.
- Volume and Open Interest, displayed in Contracts.
- Highlighted options are in-the-money.
What is an Option Chain?
- An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
- It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.
How is it Useful?
- The option chain matrix is most useful for the next trading day.
- Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
- Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.
