CUB
City Union Bank Ltd
154.71
0.72 (0.47%)
Option Chain for CUB
11 Oct 2024 10:03 AM IST
Note:- Click on the strike price to open the historical data.
| Call | Put | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Change OI | Vol | Ltp | Change | Change | Ltp | Vol | Change OI | OI | |
| 55,000 | 0 | 5,000 | 15 | -1.05 | 140 | 0.00 | 0.45 | 30,000 | 0 | 4,30,000 |
| 15,000 | 0 | 5,000 | 12.65 | -0.35 | 142.5 | 0.10 | 0.8 | 5,000 | 0 | 1,30,000 |
| 30,000 | 0 | 5,000 | 10.8 | -0.80 | 145 | 0.00 | 1 | 1,35,000 | 0 | 6,75,000 |
| 0 | 5,000 | 0 | 9.25 | 0.00 | 147.5 | -0.25 | 1.35 | 1,50,000 | 0 | 2,70,000 |
| 2,60,000 | -5,000 | 10,000 | 7.4 | 0.15 | 150 | -0.10 | 2.15 | 1,85,000 | 45,000 | 21,80,000 |
| 75,000 | 5,000 | 25,000 | 5.7 | 0.00 | 152.5 | -0.20 | 3 | 65,000 | 15,000 | 3,25,000 |
| 11,00,000 | -5,000 | 4,65,000 | 4.35 | 0.05 | 155 | -0.35 | 4.15 | 4,45,000 | -1,10,000 | 15,05,000 |
| 3,60,000 | 10,000 | 25,000 | 3.15 | -0.20 | 157.5 | -0.15 | 5.7 | 20,000 | 0 | 3,25,000 |
| 26,40,000 | 1,80,000 | 5,20,000 | 2.45 | -0.05 | 160 | -0.15 | 7.35 | 15,000 | 0 | 12,85,000 |
|
|
||||||||||
| 3,75,000 | 40,000 | 65,000 | 1.75 | -0.10 | 162.5 | 1.05 | 9.45 | 5,000 | 0 | 1,50,000 |
| 12,65,000 | 15,000 | 95,000 | 1.25 | -0.05 | 165 | -0.05 | 11.3 | 5,000 | 0 | 9,30,000 |
| 5,55,000 | 0 | 20,000 | 0.9 | -0.10 | 167.5 | 0.50 | 13.85 | 5,000 | 0 | 1,85,000 |
| 42,35,000 | 40,000 | 1,20,000 | 0.75 | 0.00 | 170 | 0.10 | 16 | 5,000 | 0 | 7,20,000 |
| 0 | 25,000 | 0 | 0.55 | 0.00 | 172.5 | 0.00 | 17.45 | 0 | 0 | 0 |
| 16,30,000 | 5,000 | 25,000 | 0.4 | -0.05 | 175 | 0.00 | 19.85 | 0 | 5,000 | 0 |
| 0 | 5,000 | 0 | 0.3 | 0.00 | 177.5 | 0.00 | 22.75 | 0 | 0 | 0 |
| 17,60,000 | 5,000 | 45,000 | 0.25 | 0.00 | 180 | 0.00 | 22.8 | 0 | 0 | 0 |
| 0 | 0 | 0 | 0.25 | 0.00 | 182.5 | 0.00 | 21.45 | 0 | 0 | 0 |
| 5,90,000 | 0 | 10,000 | 0.15 | -0.05 | 185 | 0.00 | 26.2 | 0 | 0 | 0 |
| 0 | 0 | 0 | 0 | 0.00 | 187.5 | 0.00 | 0 | 0 | 0 | 0 |
| 14,60,000 | -10,000 | 35,000 | 0.1 | 0.00 | 190 | 0.00 | 34 | 0 | 5,000 | 0 |
| 1,64,05,000 | 91,10,000 | |||||||||
Note
- 10% interest rate is applied while computing implied volatility.
- Volume and Open Interest, displayed in Contracts.
- Highlighted options are in-the-money.
What is an Option Chain?
- An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
- It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.
How is it Useful?
- The option chain matrix is most useful for the next trading day.
- Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
- Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.