CUB
CITY UNION BANK LTD
135.15
-0.40 (-0.30%)
Option Chain for CUB
28 Mar 2024 03:55 PM IST
Note:- Click on the strike price to open the historical data.
Call | Put | |||||||||
---|---|---|---|---|---|---|---|---|---|---|
OI | Chng OI | Vol | IV | Ltp | Ltp | IV | Vol | Chng OI | OI | |
0 | 0 | 0 | - | 20.50 | 117.5 | 0.30 | - | 20,000 | 0 | 20,000 |
|
||||||||||
0 | 0 | 0 | - | 18.00 | 120 | 0.45 | - | 60,000 | 0 | 2,60,000 |
0 | 0 | 5,000 | - | 14.50 | 122.5 | 0.30 | - | 5,000 | 0 | 0 |
0 | 0 | 0 | - | 21.85 | 125 | 0.90 | - | 3,50,000 | 1,00,000 | 5,00,000 |
0 | 0 | 0 | - | 13.15 | 127.5 | 1.35 | - | 45,000 | 0 | 55,000 |
3,25,000 | 0 | 2,25,000 | - | 8.00 | 130 | 1.80 | - | 7,20,000 | 3,15,000 | 12,25,000 |
10,000 | 0 | 5,000 | - | 6.90 | 132.5 | 2.30 | - | 15,000 | 5,000 | 35,000 |
5,35,000 | 15,000 | 5,85,000 | - | 4.85 | 135 | 3.60 | - | 5,65,000 | 3,70,000 | 6,35,000 |
70,000 | 20,000 | 45,000 | - | 3.95 | 137.5 | 4.90 | - | 60,000 | 30,000 | 45,000 |
16,85,000 | 4,05,000 | 24,15,000 | - | 2.70 | 140 | 6.25 | - | 2,20,000 | 60,000 | 4,25,000 |
45,000 | 30,000 | 65,000 | - | 1.90 | 142.5 | 6.85 | - | 5,000 | 0 | 0 |
3,95,000 | 1,00,000 | 4,05,000 | - | 1.40 | 145 | 9.65 | - | 15,000 | -5,000 | 55,000 |
10,000 | 0 | 20,000 | - | 1.15 | 147.5 | 14.80 | - | 0 | 0 | 0 |
10,25,000 | 1,65,000 | 6,25,000 | - | 0.85 | 150 | 14.45 | - | 65,000 | 15,000 | 1,05,000 |
0 | 0 | 0 | - | 2.90 | 152.5 | 18.55 | - | 0 | 0 | 0 |
1,55,000 | 45,000 | 1,70,000 | - | 0.50 | 155 | 18.00 | - | 15,000 | 10,000 | 1,10,000 |
0 | 0 | 0 | - | 0.00 | 157.5 | 0.00 | - | 0 | 0 | 0 |
1,65,000 | 35,000 | 2,00,000 | - | 0.35 | 160 | 23.45 | - | 0 | 0 | 0 |
44,20,000 | 34,70,000 |
Note
- 10% interest rate is applied while computing implied volatility.
- Volume and Open Interest, displayed in Contracts.
- Highlighted options are in-the-money.
What is an Option Chain?
- An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
- It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.
How is it Useful?
- The option chain matrix is most useful for the next trading day.
- Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
- Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.