CUB
City Union Bank Ltd
157.92
0.16 (0.10%)
Option Chain for CUB
19 Feb 2025 04:12 PM IST
Note:- Click on the strike price to open the historical data.
Call |
|
Put
Lot Size : 5000 |
||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Delta | OI | Change OI | Vol | IV | Ltp | Change | Change | Ltp | IV | Vol | Change OI | OI | Delta | |
- | 0 | 0 | 0 | - | 38.40 | 0.00 | 137.5 | -0.10 | 0.25 | 56.22 | 15 | 1 | 1 | -0.04 |
- | 0 | 0 | 0 | - | 43.35 | 0.00 | 140 | -0.05 | 0.15 | 46.09 | 14 | 4 | 34 | -0.03 |
- | 0 | 0 | 0 | - | 33.85 | 0.00 | 142.5 | 0.00 | 1.05 | 21.41 | 0 | 0 | 0 | -0.00 |
- | 0 | 0 | 0 | - | 39.00 | 0.00 | 145 | -0.05 | 0.30 | 39.99 | 8 | 4 | 25 | -0.07 |
- | 0 | 0 | 0 | - | 29.55 | 0.00 | 147.5 | -0.10 | 0.40 | 36.56 | 3 | 0 | 32 | -0.10 |
0.85 | 8 | 2 | 3 | 34.02 | 8.50 | -2.50 | 150 | -0.10 | 0.70 | 35.44 | 383 | -9 | 179 | -0.16 |
- | 0 | 0 | 0 | - | 25.45 | 0.00 | 152.5 | 0.15 | 1.20 | 35.29 | 5 | 1 | 21 | -0.24 |
0.67 | 76 | 16 | 118 | 30.63 | 4.50 | 0.05 | 155 | -0.25 | 1.60 | 30.50 | 338 | 15 | 136 | -0.33 |
|
||||||||||||||
0.54 | 32 | 22 | 186 | 27.38 | 2.80 | 0.00 | 157.5 | -0.10 | 2.55 | 30.02 | 86 | 3 | 31 | -0.46 |
0.38 | 193 | 27 | 496 | 27.39 | 1.65 | -0.15 | 160 | -0.40 | 3.80 | 27.95 | 171 | -12 | 207 | -0.62 |
0.26 | 52 | 3 | 93 | 28.23 | 1.00 | -0.05 | 162.5 | -0.50 | 5.60 | 28.67 | 2 | 0 | 32 | -0.74 |
0.17 | 215 | -46 | 286 | 29.89 | 0.60 | -0.05 | 165 | -0.45 | 7.65 | 29.23 | 18 | -10 | 169 | -0.84 |
0.10 | 75 | 9 | 28 | 30.80 | 0.35 | -0.10 | 167.5 | 2.60 | 10.05 | 33.64 | 5 | -1 | 45 | -0.88 |
0.07 | 271 | -6 | 119 | 33.72 | 0.25 | -0.05 | 170 | -0.70 | 13.50 | 56.60 | 15 | -5 | 193 | -0.80 |
0.06 | 57 | 0 | 9 | 36.70 | 0.20 | 0.00 | 172.5 | 0.00 | 12.30 | 0.00 | 0 | 0 | 0 | 0.00 |
0.03 | 356 | -18 | 76 | 36.63 | 0.10 | -0.10 | 175 | 0.00 | 15.55 | 0.00 | 0 | 0 | 0 | 0.00 |
0.03 | 48 | 5 | 7 | 40.58 | 0.10 | -0.05 | 177.5 | 0.00 | 18.00 | 0.00 | 0 | 0 | 0 | 0.00 |
0.03 | 497 | -42 | 96 | 44.78 | 0.10 | -0.05 | 180 | 0.00 | 19.95 | 0.00 | 0 | 0 | 0 | 0.00 |
0.01 | 71 | 0 | 5 | 43.79 | 0.05 | -0.10 | 182.5 | 0.00 | 14.65 | - | 0 | 0 | 0 | - |
0.02 | 712 | -30 | 97 | 52.39 | 0.10 | 0.00 | 185 | 18.00 | 27.40 | - | 2 | 0 | 4 | - |
0.00 | 0 | 0 | 0 | 0.00 | 0.15 | 0.00 | 187.5 | 0.00 | 13.75 | 0.00 | 0 | 0 | 0 | 0.00 |
- | 276 | -14 | 15 | - | 0.05 | 0.00 | 190 | 0.00 | 32.45 | 0.00 | 0 | -1 | 0 | 0.00 |
0.00 | 0 | 0 | 0 | 30.00 | 4.90 | 0.00 | 192.5 | 0.00 | 21.45 | - | 0 | 0 | 0 | - |
- | 61 | 0 | 2 | - | 0.05 | 0.00 | 195 | 0.00 | 21.65 | 0.00 | 0 | 0 | 0 | 0.00 |
0.00 | 0 | 0 | 0 | 0.00 | 0.50 | 0.00 | 197.5 | 0.00 | 25.25 | - | 0 | 0 | 0 | - |
- | 443 | -15 | 17 | - | 0.05 | 0.00 | 200 | 0.00 | 24.65 | 0.00 | 0 | 0 | 0 | 0.00 |
3,443 | 1,109 |
Note
- 10% interest rate is applied while computing implied volatility.
- Volume and Open Interest, displayed in Contracts.
- Highlighted options are in-the-money.
What is an Option Chain?
- An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
- It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.
How is it Useful?
- The option chain matrix is most useful for the next trading day.
- Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
- Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.