[--[65.84.65.76]--]
CUB
CITY UNION BANK LTD

138.2 0.65 (0.47%)

Option Chain for CUB

02 Mar 2024 06:16 PM IST

Note:- Click on the strike price to open the historical data.

Call Put
OI Chng OI Vol IV Ltp Ltp IV Vol Chng OI OI
0 5,000 0 - 18.00 120 0.40 - 35,000 -20,000 9,40,000
0 0 0 - 16.70 122.5 0.75 - 0 20,000 0
0 10,000 0 - 14.15 125 0.75 - 2,15,000 -20,000 16,75,000
0 10,000 0 - 12.35 127.5 1.35 - 0 -15,000 0
2,95,000 -5,000 5,000 - 10.50 130 1.75 - 2,70,000 90,000 15,75,000
0 5,000 0 - 8.60 132.5 2.55 - 0 40,000 0
11,25,000 25,000 60,000 - 7.50 135 3.25 - 30,000 0 7,30,000
3,85,000 35,000 30,000 - 5.90 137.5 4.50 - 25,000 30,000 1,05,000
26,10,000 1,50,000 8,10,000 - 4.75 140 5.25 - 45,000 30,000 5,75,000
70,000 15,000 25,000 - 3.75 142.5 6.70 - 5,000 0 0
6,70,000 10,000 70,000 - 2.80 145 10.10 - 0 10,000 0
0 25,000 0 - 2.15 147.5 9.70 - 0 0 0
29,95,000 25,000 4,05,000 - 1.85 150 13.00 - 0 25,000 0
0 0 0 - 11.35 152.5 12.20 - 0 0 0
3,70,000 20,000 90,000 - 1.30 155 17.25 - 0 5,000 0
0 0 0 - 9.30 157.5 15.10 - 0 0 0
8,65,000 -1,80,000 2,80,000 - 0.80 160 21.70 - 0 -10,000 0
0 0 0 - 7.55 162.5 18.25 - 0 0 0
0 30,000 0 - 0.40 165 19.95 - 0 0 0
0 0 0 - 6.10 167.5 21.70 - 0 0 0
2,70,000 0 2,25,000 - 0.35 170 23.50 - 0 0 0
96,55,000 56,00,000
Note
  1. 10% interest rate is applied while computing implied volatility.
  2. Volume and Open Interest, displayed in Contracts.
  3.        Highlighted options are in-the-money.

What is an Option Chain?
  • An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
  • It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.

How is it Useful?
  • The option chain matrix is most useful for the next trading day.
  • Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
  • Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.