`
[--[65.84.65.76]--]
CUB
City Union Bank Ltd

157.92 0.16 (0.10%)

Option Chain for CUB

19 Feb 2025 04:12 PM IST

Note:- Click on the strike price to open the historical data.

Call
Put

Lot Size : 5000

Delta OI Change OI Vol IV Ltp Change Change Ltp IV Vol Change OI OI Delta
- 0 0 0 - 38.40 0.00 137.5 -0.10 0.25 56.22 15 1 1 -0.04
- 0 0 0 - 43.35 0.00 140 -0.05 0.15 46.09 14 4 34 -0.03
- 0 0 0 - 33.85 0.00 142.5 0.00 1.05 21.41 0 0 0 -0.00
- 0 0 0 - 39.00 0.00 145 -0.05 0.30 39.99 8 4 25 -0.07
- 0 0 0 - 29.55 0.00 147.5 -0.10 0.40 36.56 3 0 32 -0.10
0.85 8 2 3 34.02 8.50 -2.50 150 -0.10 0.70 35.44 383 -9 179 -0.16
- 0 0 0 - 25.45 0.00 152.5 0.15 1.20 35.29 5 1 21 -0.24
0.67 76 16 118 30.63 4.50 0.05 155 -0.25 1.60 30.50 338 15 136 -0.33
0.54 32 22 186 27.38 2.80 0.00 157.5 -0.10 2.55 30.02 86 3 31 -0.46
0.38 193 27 496 27.39 1.65 -0.15 160 -0.40 3.80 27.95 171 -12 207 -0.62
0.26 52 3 93 28.23 1.00 -0.05 162.5 -0.50 5.60 28.67 2 0 32 -0.74
0.17 215 -46 286 29.89 0.60 -0.05 165 -0.45 7.65 29.23 18 -10 169 -0.84
0.10 75 9 28 30.80 0.35 -0.10 167.5 2.60 10.05 33.64 5 -1 45 -0.88
0.07 271 -6 119 33.72 0.25 -0.05 170 -0.70 13.50 56.60 15 -5 193 -0.80
0.06 57 0 9 36.70 0.20 0.00 172.5 0.00 12.30 0.00 0 0 0 0.00
0.03 356 -18 76 36.63 0.10 -0.10 175 0.00 15.55 0.00 0 0 0 0.00
0.03 48 5 7 40.58 0.10 -0.05 177.5 0.00 18.00 0.00 0 0 0 0.00
0.03 497 -42 96 44.78 0.10 -0.05 180 0.00 19.95 0.00 0 0 0 0.00
0.01 71 0 5 43.79 0.05 -0.10 182.5 0.00 14.65 - 0 0 0 -
0.02 712 -30 97 52.39 0.10 0.00 185 18.00 27.40 - 2 0 4 -
0.00 0 0 0 0.00 0.15 0.00 187.5 0.00 13.75 0.00 0 0 0 0.00
- 276 -14 15 - 0.05 0.00 190 0.00 32.45 0.00 0 -1 0 0.00
0.00 0 0 0 30.00 4.90 0.00 192.5 0.00 21.45 - 0 0 0 -
- 61 0 2 - 0.05 0.00 195 0.00 21.65 0.00 0 0 0 0.00
0.00 0 0 0 0.00 0.50 0.00 197.5 0.00 25.25 - 0 0 0 -
- 443 -15 17 - 0.05 0.00 200 0.00 24.65 0.00 0 0 0 0.00
3,443 1,109
Note
  1. 10% interest rate is applied while computing implied volatility.
  2. Volume and Open Interest, displayed in Contracts.
  3.        Highlighted options are in-the-money.

What is an Option Chain?
  • An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
  • It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.

How is it Useful?
  • The option chain matrix is most useful for the next trading day.
  • Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
  • Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.