[--[65.84.65.76]--]
CUB
CITY UNION BANK LTD

135.15 -0.40 (-0.30%)

Option Chain for CUB

28 Mar 2024 03:55 PM IST

Note:- Click on the strike price to open the historical data.

Call Put
OI Chng OI Vol IV Ltp Ltp IV Vol Chng OI OI
0 0 0 - 20.50 117.5 0.30 - 20,000 0 20,000
0 0 0 - 18.00 120 0.45 - 60,000 0 2,60,000
0 0 5,000 - 14.50 122.5 0.30 - 5,000 0 0
0 0 0 - 21.85 125 0.90 - 3,50,000 1,00,000 5,00,000
0 0 0 - 13.15 127.5 1.35 - 45,000 0 55,000
3,25,000 0 2,25,000 - 8.00 130 1.80 - 7,20,000 3,15,000 12,25,000
10,000 0 5,000 - 6.90 132.5 2.30 - 15,000 5,000 35,000
5,35,000 15,000 5,85,000 - 4.85 135 3.60 - 5,65,000 3,70,000 6,35,000
70,000 20,000 45,000 - 3.95 137.5 4.90 - 60,000 30,000 45,000
16,85,000 4,05,000 24,15,000 - 2.70 140 6.25 - 2,20,000 60,000 4,25,000
45,000 30,000 65,000 - 1.90 142.5 6.85 - 5,000 0 0
3,95,000 1,00,000 4,05,000 - 1.40 145 9.65 - 15,000 -5,000 55,000
10,000 0 20,000 - 1.15 147.5 14.80 - 0 0 0
10,25,000 1,65,000 6,25,000 - 0.85 150 14.45 - 65,000 15,000 1,05,000
0 0 0 - 2.90 152.5 18.55 - 0 0 0
1,55,000 45,000 1,70,000 - 0.50 155 18.00 - 15,000 10,000 1,10,000
0 0 0 - 0.00 157.5 0.00 - 0 0 0
1,65,000 35,000 2,00,000 - 0.35 160 23.45 - 0 0 0
44,20,000 34,70,000
Note
  1. 10% interest rate is applied while computing implied volatility.
  2. Volume and Open Interest, displayed in Contracts.
  3.        Highlighted options are in-the-money.

What is an Option Chain?
  • An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
  • It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.

How is it Useful?
  • The option chain matrix is most useful for the next trading day.
  • Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
  • Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.