CUB
City Union Bank Ltd
170.5
-0.07 (-0.04%)
Option Chain for CUB
21 Nov 2024 02:03 PM IST
Note:- Click on the strike price to open the historical data.
| Call |
|
Put
Lot Size : 5000 |
||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Delta | OI | Change OI | Vol | IV | Ltp | Change | Change | Ltp | IV | Vol | Change OI | OI | Delta | |
| 0.00 | 0 | 0 | 0 | 0.00 | 32.95 | 0.00 | 140 | 0.00 | 0.10 | - | 12 | -5 | 50 | - |
| 0.00 | 0 | 0 | 0 | 0.00 | 26.95 | 0.00 | 142.5 | 0.00 | 0.70 | 0.00 | 0 | 0 | 0 | 0.00 |
| - | 0 | 0 | 0 | - | 29.00 | 0.00 | 145 | -0.05 | 0.05 | 52.37 | 4 | 0 | 52 | -0.01 |
| 0.00 | 0 | 0 | 0 | 0.00 | 22.95 | 0.00 | 147.5 | 0.00 | 2.85 | 0.00 | 0 | 0 | 0 | 0.00 |
| - | 6 | 0 | 1 | - | 19.00 | -2.10 | 150 | 0.00 | 0.10 | 48.59 | 62 | -12 | 223 | -0.02 |
| - | 0 | 0 | 0 | - | 19.30 | 0.00 | 152.5 | 0.00 | 4.15 | 22.38 | 0 | 0 | 0 | -0.00 |
| - | 6 | 1 | 7 | - | 14.10 | -3.55 | 155 | 0.00 | 0.20 | 43.58 | 62 | 3 | 109 | -0.05 |
| - | 2 | 0 | 2 | - | 13.40 | 0.75 | 157.5 | -0.10 | 0.25 | 39.56 | 6 | -1 | 16 | -0.06 |
| - | 129 | 2 | 10 | - | 10.50 | -0.20 | 160 | -0.05 | 0.40 | 37.81 | 288 | -56 | 283 | -0.09 |
| - | 20 | 2 | 5 | - | 6.65 | -3.45 | 162.5 | -0.05 | 0.65 | 36.37 | 90 | -14 | 112 | -0.14 |
| 0.82 | 22 | -5 | 43 | 30.49 | 7.00 | 0.55 | 165 | -0.30 | 1.00 | 34.40 | 294 | 14 | 166 | -0.21 |
| 0.73 | 58 | 32 | 262 | 27.04 | 4.85 | 0.05 | 167.5 | -0.25 | 1.60 | 33.35 | 277 | -5 | 66 | -0.31 |
| 0.59 | 304 | -1 | 726 | 26.62 | 3.20 | 0.05 | 170 | -0.50 | 2.40 | 31.66 | 746 | -50 | 414 | -0.42 |
| 0.43 | 163 | -2 | 242 | 27.51 | 2.05 | -0.05 | 172.5 | -0.50 | 3.70 | 32.02 | 135 | -29 | 116 | -0.55 |
| 0.29 | 549 | -13 | 411 | 27.10 | 1.15 | -0.10 | 175 | -0.50 | 5.50 | 34.55 | 117 | -18 | 355 | -0.66 |
| 0.19 | 140 | 6 | 36 | 28.64 | 0.70 | -0.10 | 177.5 | 0.20 | 7.75 | 40.12 | 20 | -5 | 90 | -0.73 |
| 0.13 | 916 | -4 | 698 | 30.68 | 0.45 | -0.05 | 180 | -0.65 | 9.35 | 34.22 | 41 | -13 | 272 | -0.85 |
| 0.08 | 103 | -19 | 69 | 31.39 | 0.25 | -0.05 | 182.5 | 0.05 | 12.20 | 46.65 | 10 | -1 | 52 | -0.83 |
|
|
||||||||||||||
| 0.07 | 373 | 84 | 150 | 36.23 | 0.25 | -0.05 | 185 | 0.00 | 14.85 | 0.00 | 0 | 3 | 0 | 0.00 |
| 0.04 | 86 | -7 | 22 | 37.23 | 0.15 | -0.10 | 187.5 | 0.00 | 13.45 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.04 | 1,112 | -96 | 215 | 41.20 | 0.15 | -0.05 | 190 | 0.00 | 19.15 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.04 | 29 | -1 | 19 | 45.86 | 0.15 | 0.00 | 192.5 | 0.00 | 20.70 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.02 | 193 | -114 | 136 | 46.40 | 0.10 | 0.00 | 195 | 0.00 | 19.95 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.02 | 25 | -8 | 11 | 50.47 | 0.10 | 0.00 | 197.5 | 0.00 | 21.20 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.01 | 346 | -29 | 49 | 49.15 | 0.05 | 0.00 | 200 | 0.00 | 26.05 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | 202.5 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 |
| - | 138 | 4 | 5 | - | 0.05 | 0.00 | 205 | 0.00 | 36.55 | - | 0 | 0 | 0 | - |
| 4,720 | 2,376 | |||||||||||||
Note
- 10% interest rate is applied while computing implied volatility.
- Volume and Open Interest, displayed in Contracts.
- Highlighted options are in-the-money.
What is an Option Chain?
- An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
- It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.
How is it Useful?
- The option chain matrix is most useful for the next trading day.
- Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
- Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.
