`
[--[65.84.65.76]--]
CUB
City Union Bank Ltd

154.71 0.72 (0.47%)

Option Chain for CUB

11 Oct 2024 10:03 AM IST

Note:- Click on the strike price to open the historical data.

Call Put
OI Change OI Vol Ltp Change Change Ltp Vol Change OI OI
55,000 0 5,000 15 -1.05 140 0.00 0.45 30,000 0 4,30,000
15,000 0 5,000 12.65 -0.35 142.5 0.10 0.8 5,000 0 1,30,000
30,000 0 5,000 10.8 -0.80 145 0.00 1 1,35,000 0 6,75,000
0 5,000 0 9.25 0.00 147.5 -0.25 1.35 1,50,000 0 2,70,000
2,60,000 -5,000 10,000 7.4 0.15 150 -0.10 2.15 1,85,000 45,000 21,80,000
75,000 5,000 25,000 5.7 0.00 152.5 -0.20 3 65,000 15,000 3,25,000
11,00,000 -5,000 4,65,000 4.35 0.05 155 -0.35 4.15 4,45,000 -1,10,000 15,05,000
3,60,000 10,000 25,000 3.15 -0.20 157.5 -0.15 5.7 20,000 0 3,25,000
26,40,000 1,80,000 5,20,000 2.45 -0.05 160 -0.15 7.35 15,000 0 12,85,000
3,75,000 40,000 65,000 1.75 -0.10 162.5 1.05 9.45 5,000 0 1,50,000
12,65,000 15,000 95,000 1.25 -0.05 165 -0.05 11.3 5,000 0 9,30,000
5,55,000 0 20,000 0.9 -0.10 167.5 0.50 13.85 5,000 0 1,85,000
42,35,000 40,000 1,20,000 0.75 0.00 170 0.10 16 5,000 0 7,20,000
0 25,000 0 0.55 0.00 172.5 0.00 17.45 0 0 0
16,30,000 5,000 25,000 0.4 -0.05 175 0.00 19.85 0 5,000 0
0 5,000 0 0.3 0.00 177.5 0.00 22.75 0 0 0
17,60,000 5,000 45,000 0.25 0.00 180 0.00 22.8 0 0 0
0 0 0 0.25 0.00 182.5 0.00 21.45 0 0 0
5,90,000 0 10,000 0.15 -0.05 185 0.00 26.2 0 0 0
0 0 0 0 0.00 187.5 0.00 0 0 0 0
14,60,000 -10,000 35,000 0.1 0.00 190 0.00 34 0 5,000 0
1,64,05,000 91,10,000
Note
  1. 10% interest rate is applied while computing implied volatility.
  2. Volume and Open Interest, displayed in Contracts.
  3.        Highlighted options are in-the-money.

What is an Option Chain?
  • An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
  • It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.

How is it Useful?
  • The option chain matrix is most useful for the next trading day.
  • Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
  • Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.