CUB
CITY UNION BANK LTD
159.81
0.75 (0.47%)
Option Chain for CUB
26 Jul 2024 04:12 PM IST
Note:- Click on the strike price to open the historical data.
| Call | Put | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Chng OI | Vol | Ltp | Chng | Chng | Ltp | Vol | Chng OI | OI | |
| 0 | 0 | 0 | 28.35 | 130 | 0.2 | 1,75,000 | 60,000 | 60,000 | ||
| 0 | 0 | 0 | 0 | 132.5 | 0 | 0 | 0 | 0 | ||
| 0 | 0 | 0 | 34.95 | 0.00 | 135 | -0.45 | 0.35 | 7,90,000 | 3,10,000 | 4,15,000 |
| 0 | 0 | 0 | 0 | 0.00 | 137.5 | 0.00 | 0 | 0 | 0 | 0 |
| 10,000 | 5,000 | 20,000 | 19.95 | 0.30 | 140 | -0.25 | 0.7 | 25,85,000 | 2,85,000 | 12,85,000 |
| 10,000 | 10,000 | 65,000 | 17.85 | -10.70 | 142.5 | 0.40 | 0.85 | 2,00,000 | 40,000 | 45,000 |
| 20,000 | 20,000 | 50,000 | 14.95 | -11.60 | 145 | -0.40 | 1.25 | 8,45,000 | 1,05,000 | 4,65,000 |
| 15,000 | 15,000 | 95,000 | 13.7 | -10.90 | 147.5 | -1.65 | 1.75 | 2,45,000 | 1,40,000 | 1,40,000 |
| 1,75,000 | 75,000 | 3,05,000 | 11.85 | -0.35 | 150 | -0.55 | 2.35 | 25,70,000 | 4,10,000 | 11,40,000 |
| 65,000 | 65,000 | 1,10,000 | 9.55 | -11.40 | 152.5 | -0.45 | 3.05 | 1,30,000 | 20,000 | 35,000 |
| 3,80,000 | 1,95,000 | 15,05,000 | 8.7 | 0.20 | 155 | -0.50 | 4.1 | 26,65,000 | 3,05,000 | 7,50,000 |
| 1,35,000 | 1,05,000 | 8,20,000 | 7.25 | 0.45 | 157.5 | -0.80 | 5.2 | 3,75,000 | 80,000 | 1,25,000 |
| 16,75,000 | 7,55,000 | 79,75,000 | 6.3 | 0.10 | 160 | -0.65 | 6.35 | 13,10,000 | 70,000 | 5,75,000 |
| 40,000 | 25,000 | 90,000 | 4.85 | -0.30 | 162.5 | 0.20 | 8 | 70,000 | 15,000 | 15,000 |
| 9,25,000 | 2,70,000 | 30,00,000 | 4.25 | 0.15 | 165 | 0.15 | 9.3 | 1,25,000 | 55,000 | 55,000 |
| 30,000 | 10,000 | 1,50,000 | 3.45 | -0.05 | 167.5 | 0.80 | 11 | 90,000 | 25,000 | 25,000 |
| 14,00,000 | 6,10,000 | 33,10,000 | 2.8 | 0.00 | 170 | -0.70 | 12.8 | 1,35,000 | 30,000 | 1,50,000 |
| 0 | -5,000 | 0 | 2.65 | 0.00 | 172.5 | 6.00 | 18.9 | 15,000 | 0 | 0 |
| 3,05,000 | 85,000 | 5,85,000 | 1.75 | -0.15 | 175 | -0.05 | 17.2 | 10,000 | 10,000 | 10,000 |
|
|
||||||||||
| 0 | 0 | 0 | 7.85 | 0.00 | 177.5 | 0.00 | 15.9 | 0 | 0 | 0 |
| 5,90,000 | 35,000 | 13,35,000 | 1.1 | -0.20 | 180 | -3.45 | 21.3 | 50,000 | 15,000 | 15,000 |
| 0 | 0 | 0 | 6.25 | 0.00 | 182.5 | 0.00 | 19.25 | 0 | 0 | 0 |
| 2,25,000 | 2,25,000 | 3,20,000 | 0.65 | -0.35 | 185 | 0.00 | 21 | 0 | 0 | 0 |
| 0 | 0 | 0 | 4.9 | 0.00 | 187.5 | 0.00 | 22.85 | 0 | 0 | 0 |
| 8,40,000 | 5,85,000 | 7,50,000 | 0.45 | -0.30 | 190 | -0.10 | 30.7 | 25,000 | 5,000 | 1,15,000 |
| 68,40,000 | 54,20,000 | |||||||||
Note
- 10% interest rate is applied while computing implied volatility.
- Volume and Open Interest, displayed in Contracts.
- Highlighted options are in-the-money.
What is an Option Chain?
- An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
- It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.
How is it Useful?
- The option chain matrix is most useful for the next trading day.
- Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
- Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.