CUB
City Union Bank Ltd
Historical option data for CUB
06 Sep 2024 04:12 PM IST
| CUB 170 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 6 Sept | 166.42 | 3.9 | -2.40 | 53,35,000 | 6,60,000 | 27,20,000 | ||||
| 5 Sept | 171.07 | 6.3 | 1.35 | 41,50,000 | 0 | 20,70,000 | ||||
| 4 Sept | 168.30 | 4.95 | -0.75 | 29,15,000 | -90,000 | 20,60,000 | ||||
| 3 Sept | 169.29 | 5.7 | -0.55 | 13,60,000 | 95,000 | 21,45,000 | ||||
| 2 Sept | 170.38 | 6.25 | -0.70 | 28,75,000 | 3,30,000 | 20,65,000 | ||||
| 30 Aug | 170.69 | 6.95 | 1.05 | 65,80,000 | -55,000 | 17,25,000 | ||||
| 29 Aug | 168.15 | 5.9 | -0.85 | 29,80,000 | 3,55,000 | 17,90,000 | ||||
| 28 Aug | 169.69 | 6.75 | -0.25 | 14,20,000 | 2,15,000 | 14,40,000 | ||||
| 27 Aug | 170.01 | 7 | 0.90 | 13,45,000 | 3,45,000 | 12,30,000 | ||||
| 26 Aug | 167.87 | 6.1 | 0.45 | 4,30,000 | 1,55,000 | 8,80,000 | ||||
| 23 Aug | 166.20 | 5.65 | -1.85 | 3,90,000 | 40,000 | 7,00,000 | ||||
| 22 Aug | 169.04 | 7.5 | -0.30 | 5,85,000 | 50,000 | 6,60,000 | ||||
| 21 Aug | 169.83 | 7.8 | -0.25 | 4,60,000 | 2,55,000 | 6,15,000 | ||||
| 20 Aug | 170.07 | 8.05 | 2.05 | 3,80,000 | 1,00,000 | 3,60,000 | ||||
| 19 Aug | 165.99 | 6 | 0.90 | 3,10,000 | 1,75,000 | 2,50,000 | ||||
| 16 Aug | 164.56 | 5.1 | -1.60 | 60,000 | 50,000 | 70,000 | ||||
| 13 Aug | 161.78 | 6.7 | 0.00 | 0 | 0 | 0 | ||||
| 12 Aug | 164.83 | 6.7 | -0.75 | 5,000 | 0 | 20,000 | ||||
| 9 Aug | 163.28 | 7.45 | 1.45 | 5,000 | 0 | 20,000 | ||||
| 8 Aug | 164.12 | 6 | 1.00 | 5,000 | 0 | 25,000 | ||||
| 6 Aug | 162.33 | 5 | -0.50 | 15,000 | 5,000 | 25,000 | ||||
| 5 Aug | 162.51 | 5.5 | -2.50 | 10,000 | 5,000 | 25,000 | ||||
|
|
||||||||||
| 2 Aug | 166.92 | 8 | -2.90 | 10,000 | 5,000 | 25,000 | ||||
| 1 Aug | 171.76 | 10.9 | 0.85 | 10,000 | 5,000 | 20,000 | ||||
| 31 Jul | 172.27 | 10.05 | 0.00 | 0 | -10,000 | 0 | ||||
| 30 Jul | 172.88 | 10.05 | 1.35 | 30,000 | -5,000 | 15,000 | ||||
| 29 Jul | 169.22 | 8.7 | -4.85 | 65,000 | 20,000 | 20,000 | ||||
| 26 Jul | 159.81 | 13.55 | 0.00 | 0 | 0 | 0 | ||||
| 23 Jul | 156.91 | 13.55 | 0.00 | 0 | 0 | 0 | ||||
| 22 Jul | 157.77 | 13.55 | 0.00 | 0 | 0 | 0 | ||||
| 16 Jul | 159.57 | 13.55 | 0.00 | 0 | 0 | 0 | ||||
| 15 Jul | 162.46 | 13.55 | 0.00 | 0 | 0 | 0 | ||||
| 11 Jul | 162.38 | 13.55 | 0.00 | 0 | 0 | 0 | ||||
| 10 Jul | 164.92 | 13.55 | 0.00 | 0 | 0 | 0 | ||||
| 9 Jul | 165.65 | 13.55 | 0.00 | 0 | 0 | 0 | ||||
| 8 Jul | 164.57 | 13.55 | 0.00 | 0 | 0 | 0 | ||||
| 5 Jul | 169.99 | 13.55 | 0.00 | 0 | 0 | 0 | ||||
| 4 Jul | 172.79 | 13.55 | 0.00 | 0 | 0 | 0 | ||||
| 3 Jul | 170.07 | 13.55 | 0.00 | 0 | 0 | 0 | ||||
| 2 Jul | 166.71 | 13.55 | 0.00 | 0 | 0 | 0 | ||||
| 1 Jul | 166.07 | 13.55 | 0 | 0 | 0 | |||||
For City Union Bank Ltd - strike price 170 expiring on 26SEP2024
Delta for 170 CE is -
Historical price for 170 CE is as follows
On 6 Sept CUB was trading at 166.42. The strike last trading price was 3.9, which was -2.40 lower than the previous day. The implied volatity was -, the open interest changed by 660000 which increased total open position to 2720000
On 5 Sept CUB was trading at 171.07. The strike last trading price was 6.3, which was 1.35 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2070000
On 4 Sept CUB was trading at 168.30. The strike last trading price was 4.95, which was -0.75 lower than the previous day. The implied volatity was -, the open interest changed by -90000 which decreased total open position to 2060000
On 3 Sept CUB was trading at 169.29. The strike last trading price was 5.7, which was -0.55 lower than the previous day. The implied volatity was -, the open interest changed by 95000 which increased total open position to 2145000
On 2 Sept CUB was trading at 170.38. The strike last trading price was 6.25, which was -0.70 lower than the previous day. The implied volatity was -, the open interest changed by 330000 which increased total open position to 2065000
On 30 Aug CUB was trading at 170.69. The strike last trading price was 6.95, which was 1.05 higher than the previous day. The implied volatity was -, the open interest changed by -55000 which decreased total open position to 1725000
On 29 Aug CUB was trading at 168.15. The strike last trading price was 5.9, which was -0.85 lower than the previous day. The implied volatity was -, the open interest changed by 355000 which increased total open position to 1790000
On 28 Aug CUB was trading at 169.69. The strike last trading price was 6.75, which was -0.25 lower than the previous day. The implied volatity was -, the open interest changed by 215000 which increased total open position to 1440000
On 27 Aug CUB was trading at 170.01. The strike last trading price was 7, which was 0.90 higher than the previous day. The implied volatity was -, the open interest changed by 345000 which increased total open position to 1230000
On 26 Aug CUB was trading at 167.87. The strike last trading price was 6.1, which was 0.45 higher than the previous day. The implied volatity was -, the open interest changed by 155000 which increased total open position to 880000
On 23 Aug CUB was trading at 166.20. The strike last trading price was 5.65, which was -1.85 lower than the previous day. The implied volatity was -, the open interest changed by 40000 which increased total open position to 700000
On 22 Aug CUB was trading at 169.04. The strike last trading price was 7.5, which was -0.30 lower than the previous day. The implied volatity was -, the open interest changed by 50000 which increased total open position to 660000
On 21 Aug CUB was trading at 169.83. The strike last trading price was 7.8, which was -0.25 lower than the previous day. The implied volatity was -, the open interest changed by 255000 which increased total open position to 615000
On 20 Aug CUB was trading at 170.07. The strike last trading price was 8.05, which was 2.05 higher than the previous day. The implied volatity was -, the open interest changed by 100000 which increased total open position to 360000
On 19 Aug CUB was trading at 165.99. The strike last trading price was 6, which was 0.90 higher than the previous day. The implied volatity was -, the open interest changed by 175000 which increased total open position to 250000
On 16 Aug CUB was trading at 164.56. The strike last trading price was 5.1, which was -1.60 lower than the previous day. The implied volatity was -, the open interest changed by 50000 which increased total open position to 70000
On 13 Aug CUB was trading at 161.78. The strike last trading price was 6.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug CUB was trading at 164.83. The strike last trading price was 6.7, which was -0.75 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 20000
On 9 Aug CUB was trading at 163.28. The strike last trading price was 7.45, which was 1.45 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 20000
On 8 Aug CUB was trading at 164.12. The strike last trading price was 6, which was 1.00 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 25000
On 6 Aug CUB was trading at 162.33. The strike last trading price was 5, which was -0.50 lower than the previous day. The implied volatity was -, the open interest changed by 5000 which increased total open position to 25000
On 5 Aug CUB was trading at 162.51. The strike last trading price was 5.5, which was -2.50 lower than the previous day. The implied volatity was -, the open interest changed by 5000 which increased total open position to 25000
On 2 Aug CUB was trading at 166.92. The strike last trading price was 8, which was -2.90 lower than the previous day. The implied volatity was -, the open interest changed by 5000 which increased total open position to 25000
On 1 Aug CUB was trading at 171.76. The strike last trading price was 10.9, which was 0.85 higher than the previous day. The implied volatity was -, the open interest changed by 5000 which increased total open position to 20000
On 31 Jul CUB was trading at 172.27. The strike last trading price was 10.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -10000 which decreased total open position to 0
On 30 Jul CUB was trading at 172.88. The strike last trading price was 10.05, which was 1.35 higher than the previous day. The implied volatity was -, the open interest changed by -5000 which decreased total open position to 15000
On 29 Jul CUB was trading at 169.22. The strike last trading price was 8.7, which was -4.85 lower than the previous day. The implied volatity was -, the open interest changed by 20000 which increased total open position to 20000
On 26 Jul CUB was trading at 159.81. The strike last trading price was 13.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jul CUB was trading at 156.91. The strike last trading price was 13.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jul CUB was trading at 157.77. The strike last trading price was 13.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jul CUB was trading at 159.57. The strike last trading price was 13.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Jul CUB was trading at 162.46. The strike last trading price was 13.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jul CUB was trading at 162.38. The strike last trading price was 13.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jul CUB was trading at 164.92. The strike last trading price was 13.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jul CUB was trading at 165.65. The strike last trading price was 13.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jul CUB was trading at 164.57. The strike last trading price was 13.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jul CUB was trading at 169.99. The strike last trading price was 13.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul CUB was trading at 172.79. The strike last trading price was 13.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul CUB was trading at 170.07. The strike last trading price was 13.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul CUB was trading at 166.71. The strike last trading price was 13.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul CUB was trading at 166.07. The strike last trading price was 13.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| CUB 170 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 6 Sept | 166.42 | 6.95 | 3.00 | 16,70,000 | -1,55,000 | 10,00,000 |
| 5 Sept | 171.07 | 3.95 | -2.10 | 16,15,000 | 1,95,000 | 11,60,000 |
| 4 Sept | 168.30 | 6.05 | 0.75 | 15,85,000 | -1,20,000 | 9,70,000 |
| 3 Sept | 169.29 | 5.3 | 0.30 | 6,40,000 | 75,000 | 10,90,000 |
| 2 Sept | 170.38 | 5 | 0.15 | 9,85,000 | 15,000 | 10,20,000 |
| 30 Aug | 170.69 | 4.85 | -1.10 | 33,95,000 | 4,55,000 | 10,00,000 |
| 29 Aug | 168.15 | 5.95 | 0.15 | 10,15,000 | -1,30,000 | 5,45,000 |
| 28 Aug | 169.69 | 5.8 | -0.25 | 3,40,000 | 65,000 | 6,80,000 |
| 27 Aug | 170.01 | 6.05 | -0.95 | 3,90,000 | 2,75,000 | 6,15,000 |
| 26 Aug | 167.87 | 7 | -1.25 | 1,00,000 | 50,000 | 3,40,000 |
| 23 Aug | 166.20 | 8.25 | 1.40 | 1,80,000 | 95,000 | 2,90,000 |
| 22 Aug | 169.04 | 6.85 | 0.30 | 2,60,000 | 1,25,000 | 1,90,000 |
| 21 Aug | 169.83 | 6.55 | 0.30 | 75,000 | 40,000 | 60,000 |
| 20 Aug | 170.07 | 6.25 | -2.60 | 25,000 | 0 | 20,000 |
| 19 Aug | 165.99 | 8.85 | -2.15 | 10,000 | 5,000 | 15,000 |
| 16 Aug | 164.56 | 11 | 0.00 | 0 | 0 | 0 |
| 13 Aug | 161.78 | 11 | 0.00 | 0 | 0 | 0 |
| 12 Aug | 164.83 | 11 | 0.00 | 0 | 0 | 0 |
| 9 Aug | 163.28 | 11 | 0.00 | 0 | 0 | 0 |
| 8 Aug | 164.12 | 11 | 0.00 | 0 | 0 | 0 |
| 6 Aug | 162.33 | 11 | 0.00 | 0 | -5,000 | 0 |
| 5 Aug | 162.51 | 11 | 4.00 | 5,000 | 0 | 15,000 |
| 2 Aug | 166.92 | 7 | 0.00 | 0 | 15,000 | 0 |
| 1 Aug | 171.76 | 7 | -6.25 | 15,000 | 10,000 | 10,000 |
| 31 Jul | 172.27 | 13.25 | 0.00 | 0 | 0 | 0 |
| 30 Jul | 172.88 | 13.25 | 0.00 | 0 | 0 | 0 |
| 29 Jul | 169.22 | 13.25 | 0.00 | 0 | 0 | 0 |
| 26 Jul | 159.81 | 13.25 | 0.00 | 0 | 0 | 0 |
| 23 Jul | 156.91 | 13.25 | 0.00 | 0 | 0 | 0 |
| 22 Jul | 157.77 | 13.25 | 0.00 | 0 | 0 | 0 |
| 16 Jul | 159.57 | 13.25 | 0.00 | 0 | 0 | 0 |
| 15 Jul | 162.46 | 13.25 | 0.00 | 0 | 0 | 0 |
| 11 Jul | 162.38 | 13.25 | 0.00 | 0 | 0 | 0 |
| 10 Jul | 164.92 | 13.25 | 0.00 | 0 | 0 | 0 |
| 9 Jul | 165.65 | 13.25 | 0.00 | 0 | 0 | 0 |
| 8 Jul | 164.57 | 13.25 | 0.00 | 0 | 0 | 0 |
| 5 Jul | 169.99 | 13.25 | 0.00 | 0 | 0 | 0 |
| 4 Jul | 172.79 | 13.25 | 0.00 | 0 | 0 | 0 |
| 3 Jul | 170.07 | 13.25 | 0.00 | 0 | 0 | 0 |
| 2 Jul | 166.71 | 13.25 | 0.00 | 0 | 0 | 0 |
| 1 Jul | 166.07 | 13.25 | 0 | 0 | 0 | |
For City Union Bank Ltd - strike price 170 expiring on 26SEP2024
Delta for 170 PE is -
Historical price for 170 PE is as follows
On 6 Sept CUB was trading at 166.42. The strike last trading price was 6.95, which was 3.00 higher than the previous day. The implied volatity was -, the open interest changed by -155000 which decreased total open position to 1000000
On 5 Sept CUB was trading at 171.07. The strike last trading price was 3.95, which was -2.10 lower than the previous day. The implied volatity was -, the open interest changed by 195000 which increased total open position to 1160000
On 4 Sept CUB was trading at 168.30. The strike last trading price was 6.05, which was 0.75 higher than the previous day. The implied volatity was -, the open interest changed by -120000 which decreased total open position to 970000
On 3 Sept CUB was trading at 169.29. The strike last trading price was 5.3, which was 0.30 higher than the previous day. The implied volatity was -, the open interest changed by 75000 which increased total open position to 1090000
On 2 Sept CUB was trading at 170.38. The strike last trading price was 5, which was 0.15 higher than the previous day. The implied volatity was -, the open interest changed by 15000 which increased total open position to 1020000
On 30 Aug CUB was trading at 170.69. The strike last trading price was 4.85, which was -1.10 lower than the previous day. The implied volatity was -, the open interest changed by 455000 which increased total open position to 1000000
On 29 Aug CUB was trading at 168.15. The strike last trading price was 5.95, which was 0.15 higher than the previous day. The implied volatity was -, the open interest changed by -130000 which decreased total open position to 545000
On 28 Aug CUB was trading at 169.69. The strike last trading price was 5.8, which was -0.25 lower than the previous day. The implied volatity was -, the open interest changed by 65000 which increased total open position to 680000
On 27 Aug CUB was trading at 170.01. The strike last trading price was 6.05, which was -0.95 lower than the previous day. The implied volatity was -, the open interest changed by 275000 which increased total open position to 615000
On 26 Aug CUB was trading at 167.87. The strike last trading price was 7, which was -1.25 lower than the previous day. The implied volatity was -, the open interest changed by 50000 which increased total open position to 340000
On 23 Aug CUB was trading at 166.20. The strike last trading price was 8.25, which was 1.40 higher than the previous day. The implied volatity was -, the open interest changed by 95000 which increased total open position to 290000
On 22 Aug CUB was trading at 169.04. The strike last trading price was 6.85, which was 0.30 higher than the previous day. The implied volatity was -, the open interest changed by 125000 which increased total open position to 190000
On 21 Aug CUB was trading at 169.83. The strike last trading price was 6.55, which was 0.30 higher than the previous day. The implied volatity was -, the open interest changed by 40000 which increased total open position to 60000
On 20 Aug CUB was trading at 170.07. The strike last trading price was 6.25, which was -2.60 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 20000
On 19 Aug CUB was trading at 165.99. The strike last trading price was 8.85, which was -2.15 lower than the previous day. The implied volatity was -, the open interest changed by 5000 which increased total open position to 15000
On 16 Aug CUB was trading at 164.56. The strike last trading price was 11, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug CUB was trading at 161.78. The strike last trading price was 11, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug CUB was trading at 164.83. The strike last trading price was 11, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug CUB was trading at 163.28. The strike last trading price was 11, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug CUB was trading at 164.12. The strike last trading price was 11, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug CUB was trading at 162.33. The strike last trading price was 11, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -5000 which decreased total open position to 0
On 5 Aug CUB was trading at 162.51. The strike last trading price was 11, which was 4.00 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 15000
On 2 Aug CUB was trading at 166.92. The strike last trading price was 7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 15000 which increased total open position to 0
On 1 Aug CUB was trading at 171.76. The strike last trading price was 7, which was -6.25 lower than the previous day. The implied volatity was -, the open interest changed by 10000 which increased total open position to 10000
On 31 Jul CUB was trading at 172.27. The strike last trading price was 13.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jul CUB was trading at 172.88. The strike last trading price was 13.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jul CUB was trading at 169.22. The strike last trading price was 13.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jul CUB was trading at 159.81. The strike last trading price was 13.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jul CUB was trading at 156.91. The strike last trading price was 13.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jul CUB was trading at 157.77. The strike last trading price was 13.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jul CUB was trading at 159.57. The strike last trading price was 13.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Jul CUB was trading at 162.46. The strike last trading price was 13.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jul CUB was trading at 162.38. The strike last trading price was 13.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jul CUB was trading at 164.92. The strike last trading price was 13.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jul CUB was trading at 165.65. The strike last trading price was 13.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jul CUB was trading at 164.57. The strike last trading price was 13.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jul CUB was trading at 169.99. The strike last trading price was 13.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul CUB was trading at 172.79. The strike last trading price was 13.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul CUB was trading at 170.07. The strike last trading price was 13.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul CUB was trading at 166.71. The strike last trading price was 13.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul CUB was trading at 166.07. The strike last trading price was 13.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0