CUB
City Union Bank Ltd
Historical option data for CUB
20 Dec 2024 04:12 PM IST
| CUB 26DEC2024 170 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 20 Dec | 175.42 | 6 | -5.05 | - | 32 | -9 | 70 | |||
| 19 Dec | 180.13 | 11.05 | 0.70 | 30.18 | 20 | 3 | 80 | |||
| 18 Dec | 179.48 | 10.35 | -2.65 | 26.44 | 21 | 1 | 80 | |||
| 17 Dec | 182.38 | 13 | -4.50 | 31.84 | 1 | 0 | 80 | |||
| 16 Dec | 186.95 | 17.5 | 3.80 | 32.62 | 4 | 0 | 81 | |||
| 13 Dec | 183.31 | 13.7 | 0.10 | - | 6 | 1 | 81 | |||
| 12 Dec | 182.33 | 13.6 | -2.80 | - | 1 | 0 | 80 | |||
| 11 Dec | 185.85 | 16.4 | 0.00 | 0.00 | 0 | -3 | 0 | |||
| 10 Dec | 186.15 | 16.4 | -0.40 | - | 8 | -4 | 79 | |||
|
|
||||||||||
| 9 Dec | 186.27 | 16.8 | 0.35 | 17.08 | 7 | 2 | 83 | |||
| 6 Dec | 184.96 | 16.45 | 0.25 | 31.50 | 9 | -3 | 81 | |||
| 5 Dec | 185.45 | 16.2 | 0.20 | - | 84 | -25 | 83 | |||
| 4 Dec | 184.88 | 16 | 1.20 | 24.64 | 35 | 0 | 109 | |||
| 3 Dec | 182.90 | 14.8 | 1.10 | 27.31 | 40 | -9 | 111 | |||
| 2 Dec | 181.08 | 13.7 | 1.65 | 30.25 | 92 | 58 | 117 | |||
| 29 Nov | 179.53 | 12.05 | -0.65 | 27.23 | 25 | -7 | 59 | |||
| 28 Nov | 179.68 | 12.7 | 0.65 | 27.09 | 43 | 19 | 71 | |||
| 27 Nov | 178.29 | 12.05 | -1.65 | 32.37 | 72 | -29 | 51 | |||
| 26 Nov | 179.19 | 13.7 | 5.15 | 36.00 | 99 | 42 | 70 | |||
| 25 Nov | 173.80 | 8.55 | 0.85 | 30.24 | 24 | 8 | 28 | |||
| 22 Nov | 171.80 | 7.7 | 0.65 | 29.19 | 30 | 9 | 29 | |||
| 21 Nov | 170.09 | 7.05 | -0.75 | 28.44 | 24 | 12 | 20 | |||
| 20 Nov | 170.57 | 7.8 | 0.00 | 30.98 | 9 | -2 | 7 | |||
| 19 Nov | 170.57 | 7.8 | 0.45 | 30.98 | 9 | -3 | 7 | |||
| 18 Nov | 171.24 | 7.35 | -0.55 | 24.34 | 5 | 0 | 10 | |||
| 14 Nov | 172.27 | 7.9 | 0.55 | 21.72 | 2 | 1 | 9 | |||
| 13 Nov | 170.67 | 7.35 | -3.45 | 27.26 | 11 | 7 | 8 | |||
| 12 Nov | 174.14 | 10.8 | -1.15 | 30.36 | 1 | 0 | 0 | |||
| 11 Nov | 174.30 | 11.95 | 0.00 | - | 0 | 0 | 0 | |||
| 8 Nov | 178.82 | 11.95 | 0.00 | - | 0 | 0 | 0 | |||
| 7 Nov | 180.92 | 11.95 | 0.00 | - | 0 | 0 | 0 | |||
| 5 Nov | 178.92 | 11.95 | 0.00 | - | 0 | 0 | 0 | |||
| 1 Nov | 177.82 | 11.95 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Oct | 174.43 | 11.95 | 0.00 | - | 0 | 0 | 0 | |||
| 29 Oct | 176.92 | 11.95 | 0.00 | - | 0 | 0 | 0 | |||
| 28 Oct | 171.86 | 11.95 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Oct | 171.00 | 11.95 | 0.00 | - | 0 | 0 | 0 | |||
| 24 Oct | 169.71 | 11.95 | 0.00 | - | 0 | 0 | 0 | |||
| 23 Oct | 167.15 | 11.95 | 0.00 | - | 0 | 0 | 0 | |||
| 22 Oct | 168.51 | 11.95 | 0.00 | - | 0 | 0 | 0 | |||
| 21 Oct | 150.63 | 11.95 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Oct | 154.45 | 11.95 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Oct | 153.32 | 11.95 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Oct | 155.41 | 11.95 | 0.00 | - | 0 | 0 | 0 | |||
| 15 Oct | 155.20 | 11.95 | 0.00 | - | 0 | 0 | 0 | |||
| 14 Oct | 153.94 | 11.95 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Oct | 153.90 | 11.95 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Oct | 153.99 | 11.95 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Oct | 154.25 | 11.95 | 0.00 | - | 0 | 0 | 0 | |||
| 8 Oct | 157.36 | 11.95 | 0.00 | - | 0 | 0 | 0 | |||
| 7 Oct | 153.44 | 11.95 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Oct | 158.39 | 11.95 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Oct | 161.10 | 11.95 | 0.00 | - | 0 | 0 | 0 | |||
| 1 Oct | 163.90 | 11.95 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Sept | 163.93 | 11.95 | - | 0 | 0 | 0 | ||||
For City Union Bank Ltd - strike price 170 expiring on 26DEC2024
Delta for 170 CE is -
Historical price for 170 CE is as follows
On 20 Dec CUB was trading at 175.42. The strike last trading price was 6, which was -5.05 lower than the previous day. The implied volatity was -, the open interest changed by -9 which decreased total open position to 70
On 19 Dec CUB was trading at 180.13. The strike last trading price was 11.05, which was 0.70 higher than the previous day. The implied volatity was 30.18, the open interest changed by 3 which increased total open position to 80
On 18 Dec CUB was trading at 179.48. The strike last trading price was 10.35, which was -2.65 lower than the previous day. The implied volatity was 26.44, the open interest changed by 1 which increased total open position to 80
On 17 Dec CUB was trading at 182.38. The strike last trading price was 13, which was -4.50 lower than the previous day. The implied volatity was 31.84, the open interest changed by 0 which decreased total open position to 80
On 16 Dec CUB was trading at 186.95. The strike last trading price was 17.5, which was 3.80 higher than the previous day. The implied volatity was 32.62, the open interest changed by 0 which decreased total open position to 81
On 13 Dec CUB was trading at 183.31. The strike last trading price was 13.7, which was 0.10 higher than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 81
On 12 Dec CUB was trading at 182.33. The strike last trading price was 13.6, which was -2.80 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 80
On 11 Dec CUB was trading at 185.85. The strike last trading price was 16.4, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -3 which decreased total open position to 0
On 10 Dec CUB was trading at 186.15. The strike last trading price was 16.4, which was -0.40 lower than the previous day. The implied volatity was -, the open interest changed by -4 which decreased total open position to 79
On 9 Dec CUB was trading at 186.27. The strike last trading price was 16.8, which was 0.35 higher than the previous day. The implied volatity was 17.08, the open interest changed by 2 which increased total open position to 83
On 6 Dec CUB was trading at 184.96. The strike last trading price was 16.45, which was 0.25 higher than the previous day. The implied volatity was 31.50, the open interest changed by -3 which decreased total open position to 81
On 5 Dec CUB was trading at 185.45. The strike last trading price was 16.2, which was 0.20 higher than the previous day. The implied volatity was -, the open interest changed by -25 which decreased total open position to 83
On 4 Dec CUB was trading at 184.88. The strike last trading price was 16, which was 1.20 higher than the previous day. The implied volatity was 24.64, the open interest changed by 0 which decreased total open position to 109
On 3 Dec CUB was trading at 182.90. The strike last trading price was 14.8, which was 1.10 higher than the previous day. The implied volatity was 27.31, the open interest changed by -9 which decreased total open position to 111
On 2 Dec CUB was trading at 181.08. The strike last trading price was 13.7, which was 1.65 higher than the previous day. The implied volatity was 30.25, the open interest changed by 58 which increased total open position to 117
On 29 Nov CUB was trading at 179.53. The strike last trading price was 12.05, which was -0.65 lower than the previous day. The implied volatity was 27.23, the open interest changed by -7 which decreased total open position to 59
On 28 Nov CUB was trading at 179.68. The strike last trading price was 12.7, which was 0.65 higher than the previous day. The implied volatity was 27.09, the open interest changed by 19 which increased total open position to 71
On 27 Nov CUB was trading at 178.29. The strike last trading price was 12.05, which was -1.65 lower than the previous day. The implied volatity was 32.37, the open interest changed by -29 which decreased total open position to 51
On 26 Nov CUB was trading at 179.19. The strike last trading price was 13.7, which was 5.15 higher than the previous day. The implied volatity was 36.00, the open interest changed by 42 which increased total open position to 70
On 25 Nov CUB was trading at 173.80. The strike last trading price was 8.55, which was 0.85 higher than the previous day. The implied volatity was 30.24, the open interest changed by 8 which increased total open position to 28
On 22 Nov CUB was trading at 171.80. The strike last trading price was 7.7, which was 0.65 higher than the previous day. The implied volatity was 29.19, the open interest changed by 9 which increased total open position to 29
On 21 Nov CUB was trading at 170.09. The strike last trading price was 7.05, which was -0.75 lower than the previous day. The implied volatity was 28.44, the open interest changed by 12 which increased total open position to 20
On 20 Nov CUB was trading at 170.57. The strike last trading price was 7.8, which was 0.00 lower than the previous day. The implied volatity was 30.98, the open interest changed by -2 which decreased total open position to 7
On 19 Nov CUB was trading at 170.57. The strike last trading price was 7.8, which was 0.45 higher than the previous day. The implied volatity was 30.98, the open interest changed by -3 which decreased total open position to 7
On 18 Nov CUB was trading at 171.24. The strike last trading price was 7.35, which was -0.55 lower than the previous day. The implied volatity was 24.34, the open interest changed by 0 which decreased total open position to 10
On 14 Nov CUB was trading at 172.27. The strike last trading price was 7.9, which was 0.55 higher than the previous day. The implied volatity was 21.72, the open interest changed by 1 which increased total open position to 9
On 13 Nov CUB was trading at 170.67. The strike last trading price was 7.35, which was -3.45 lower than the previous day. The implied volatity was 27.26, the open interest changed by 7 which increased total open position to 8
On 12 Nov CUB was trading at 174.14. The strike last trading price was 10.8, which was -1.15 lower than the previous day. The implied volatity was 30.36, the open interest changed by 0 which decreased total open position to 0
On 11 Nov CUB was trading at 174.30. The strike last trading price was 11.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Nov CUB was trading at 178.82. The strike last trading price was 11.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Nov CUB was trading at 180.92. The strike last trading price was 11.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Nov CUB was trading at 178.92. The strike last trading price was 11.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Nov CUB was trading at 177.82. The strike last trading price was 11.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Oct CUB was trading at 174.43. The strike last trading price was 11.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct CUB was trading at 176.92. The strike last trading price was 11.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct CUB was trading at 171.86. The strike last trading price was 11.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct CUB was trading at 171.00. The strike last trading price was 11.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct CUB was trading at 169.71. The strike last trading price was 11.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct CUB was trading at 167.15. The strike last trading price was 11.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct CUB was trading at 168.51. The strike last trading price was 11.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct CUB was trading at 150.63. The strike last trading price was 11.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct CUB was trading at 154.45. The strike last trading price was 11.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct CUB was trading at 153.32. The strike last trading price was 11.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct CUB was trading at 155.41. The strike last trading price was 11.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct CUB was trading at 155.20. The strike last trading price was 11.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct CUB was trading at 153.94. The strike last trading price was 11.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct CUB was trading at 153.90. The strike last trading price was 11.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct CUB was trading at 153.99. The strike last trading price was 11.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct CUB was trading at 154.25. The strike last trading price was 11.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct CUB was trading at 157.36. The strike last trading price was 11.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct CUB was trading at 153.44. The strike last trading price was 11.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct CUB was trading at 158.39. The strike last trading price was 11.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct CUB was trading at 161.10. The strike last trading price was 11.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct CUB was trading at 163.90. The strike last trading price was 11.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept CUB was trading at 163.93. The strike last trading price was 11.95, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| CUB 26DEC2024 170 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.11
Vega: 0.04
Theta: -0.10
Gamma: 0.03
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 20 Dec | 175.42 | 0.35 | 0.10 | 27.81 | 261 | -63 | 323 |
| 19 Dec | 180.13 | 0.25 | -0.10 | 30.95 | 341 | -34 | 386 |
| 18 Dec | 179.48 | 0.35 | 0.10 | 30.06 | 172 | 54 | 409 |
| 17 Dec | 182.38 | 0.25 | 0.10 | 30.23 | 71 | -1 | 354 |
| 16 Dec | 186.95 | 0.15 | -0.05 | 33.27 | 114 | -20 | 355 |
| 13 Dec | 183.31 | 0.2 | -0.15 | 26.37 | 316 | 78 | 381 |
| 12 Dec | 182.33 | 0.35 | 0.05 | 28.12 | 90 | 20 | 303 |
| 11 Dec | 185.85 | 0.3 | -0.05 | 30.35 | 53 | 1 | 283 |
| 10 Dec | 186.15 | 0.35 | -0.05 | 31.10 | 123 | 1 | 278 |
| 9 Dec | 186.27 | 0.4 | -0.10 | 30.62 | 196 | 5 | 278 |
| 6 Dec | 184.96 | 0.5 | -0.05 | 28.50 | 348 | 50 | 273 |
| 5 Dec | 185.45 | 0.55 | -0.10 | 29.47 | 173 | -23 | 224 |
| 4 Dec | 184.88 | 0.65 | -0.25 | 29.09 | 285 | 29 | 245 |
| 3 Dec | 182.90 | 0.9 | -0.40 | 29.22 | 388 | 8 | 216 |
| 2 Dec | 181.08 | 1.3 | -0.40 | 29.95 | 213 | -12 | 208 |
| 29 Nov | 179.53 | 1.7 | -0.40 | 28.71 | 256 | 44 | 218 |
| 28 Nov | 179.68 | 2.1 | -0.90 | 32.07 | 283 | 90 | 172 |
| 27 Nov | 178.29 | 3 | 0.20 | 34.16 | 95 | 14 | 85 |
| 26 Nov | 179.19 | 2.8 | -1.35 | 34.43 | 110 | 40 | 66 |
| 25 Nov | 173.80 | 4.15 | -0.55 | 31.02 | 16 | 9 | 25 |
| 22 Nov | 171.80 | 4.7 | -1.05 | 29.56 | 15 | 3 | 19 |
| 21 Nov | 170.09 | 5.75 | -0.05 | 32.22 | 19 | -3 | 15 |
| 20 Nov | 170.57 | 5.8 | 0.00 | 31.75 | 32 | 5 | 17 |
| 19 Nov | 170.57 | 5.8 | 0.05 | 31.75 | 32 | 4 | 17 |
| 18 Nov | 171.24 | 5.75 | 0.75 | 33.97 | 9 | 4 | 13 |
| 14 Nov | 172.27 | 5 | -1.00 | 31.32 | 7 | 1 | 8 |
| 13 Nov | 170.67 | 6 | 2.50 | 30.05 | 9 | 5 | 7 |
| 12 Nov | 174.14 | 3.5 | 0.00 | 0.00 | 0 | 0 | 0 |
| 11 Nov | 174.30 | 3.5 | 0.00 | 0.00 | 0 | 1 | 0 |
| 8 Nov | 178.82 | 3.5 | -0.30 | 30.55 | 2 | 1 | 2 |
| 7 Nov | 180.92 | 3.8 | -9.30 | 0.00 | 0 | 1 | 0 |
| 5 Nov | 178.92 | 13.1 | 0.00 | 5.04 | 0 | 0 | 0 |
| 1 Nov | 177.82 | 13.1 | 0.00 | 4.59 | 0 | 0 | 0 |
| 30 Oct | 174.43 | 13.1 | 0.00 | - | 0 | 0 | 0 |
| 29 Oct | 176.92 | 13.1 | 0.00 | - | 0 | 0 | 0 |
| 28 Oct | 171.86 | 13.1 | 0.00 | - | 0 | 0 | 0 |
| 25 Oct | 171.00 | 13.1 | 0.00 | - | 0 | 0 | 0 |
| 24 Oct | 169.71 | 13.1 | 0.00 | - | 0 | 0 | 0 |
| 23 Oct | 167.15 | 13.1 | 0.00 | - | 0 | 0 | 0 |
| 22 Oct | 168.51 | 13.1 | 0.00 | - | 0 | 0 | 0 |
| 21 Oct | 150.63 | 13.1 | 0.00 | - | 0 | 0 | 0 |
| 18 Oct | 154.45 | 13.1 | 0.00 | - | 0 | 0 | 0 |
| 17 Oct | 153.32 | 13.1 | 0.00 | - | 0 | 0 | 0 |
| 16 Oct | 155.41 | 13.1 | 0.00 | - | 0 | 0 | 0 |
| 15 Oct | 155.20 | 13.1 | 0.00 | - | 0 | 0 | 0 |
| 14 Oct | 153.94 | 13.1 | 0.00 | - | 0 | 0 | 0 |
| 11 Oct | 153.90 | 13.1 | 0.00 | - | 0 | 0 | 0 |
| 10 Oct | 153.99 | 13.1 | 0.00 | - | 0 | 0 | 0 |
| 9 Oct | 154.25 | 13.1 | 0.00 | - | 0 | 0 | 0 |
| 8 Oct | 157.36 | 13.1 | 0.00 | - | 0 | 0 | 0 |
| 7 Oct | 153.44 | 13.1 | 0.00 | - | 0 | 0 | 0 |
| 4 Oct | 158.39 | 13.1 | 0.00 | - | 0 | 0 | 0 |
| 3 Oct | 161.10 | 13.1 | 0.00 | - | 0 | 0 | 0 |
| 1 Oct | 163.90 | 13.1 | 0.00 | - | 0 | 0 | 0 |
| 30 Sept | 163.93 | 13.1 | - | 0 | 0 | 0 | |
For City Union Bank Ltd - strike price 170 expiring on 26DEC2024
Delta for 170 PE is -0.11
Historical price for 170 PE is as follows
On 20 Dec CUB was trading at 175.42. The strike last trading price was 0.35, which was 0.10 higher than the previous day. The implied volatity was 27.81, the open interest changed by -63 which decreased total open position to 323
On 19 Dec CUB was trading at 180.13. The strike last trading price was 0.25, which was -0.10 lower than the previous day. The implied volatity was 30.95, the open interest changed by -34 which decreased total open position to 386
On 18 Dec CUB was trading at 179.48. The strike last trading price was 0.35, which was 0.10 higher than the previous day. The implied volatity was 30.06, the open interest changed by 54 which increased total open position to 409
On 17 Dec CUB was trading at 182.38. The strike last trading price was 0.25, which was 0.10 higher than the previous day. The implied volatity was 30.23, the open interest changed by -1 which decreased total open position to 354
On 16 Dec CUB was trading at 186.95. The strike last trading price was 0.15, which was -0.05 lower than the previous day. The implied volatity was 33.27, the open interest changed by -20 which decreased total open position to 355
On 13 Dec CUB was trading at 183.31. The strike last trading price was 0.2, which was -0.15 lower than the previous day. The implied volatity was 26.37, the open interest changed by 78 which increased total open position to 381
On 12 Dec CUB was trading at 182.33. The strike last trading price was 0.35, which was 0.05 higher than the previous day. The implied volatity was 28.12, the open interest changed by 20 which increased total open position to 303
On 11 Dec CUB was trading at 185.85. The strike last trading price was 0.3, which was -0.05 lower than the previous day. The implied volatity was 30.35, the open interest changed by 1 which increased total open position to 283
On 10 Dec CUB was trading at 186.15. The strike last trading price was 0.35, which was -0.05 lower than the previous day. The implied volatity was 31.10, the open interest changed by 1 which increased total open position to 278
On 9 Dec CUB was trading at 186.27. The strike last trading price was 0.4, which was -0.10 lower than the previous day. The implied volatity was 30.62, the open interest changed by 5 which increased total open position to 278
On 6 Dec CUB was trading at 184.96. The strike last trading price was 0.5, which was -0.05 lower than the previous day. The implied volatity was 28.50, the open interest changed by 50 which increased total open position to 273
On 5 Dec CUB was trading at 185.45. The strike last trading price was 0.55, which was -0.10 lower than the previous day. The implied volatity was 29.47, the open interest changed by -23 which decreased total open position to 224
On 4 Dec CUB was trading at 184.88. The strike last trading price was 0.65, which was -0.25 lower than the previous day. The implied volatity was 29.09, the open interest changed by 29 which increased total open position to 245
On 3 Dec CUB was trading at 182.90. The strike last trading price was 0.9, which was -0.40 lower than the previous day. The implied volatity was 29.22, the open interest changed by 8 which increased total open position to 216
On 2 Dec CUB was trading at 181.08. The strike last trading price was 1.3, which was -0.40 lower than the previous day. The implied volatity was 29.95, the open interest changed by -12 which decreased total open position to 208
On 29 Nov CUB was trading at 179.53. The strike last trading price was 1.7, which was -0.40 lower than the previous day. The implied volatity was 28.71, the open interest changed by 44 which increased total open position to 218
On 28 Nov CUB was trading at 179.68. The strike last trading price was 2.1, which was -0.90 lower than the previous day. The implied volatity was 32.07, the open interest changed by 90 which increased total open position to 172
On 27 Nov CUB was trading at 178.29. The strike last trading price was 3, which was 0.20 higher than the previous day. The implied volatity was 34.16, the open interest changed by 14 which increased total open position to 85
On 26 Nov CUB was trading at 179.19. The strike last trading price was 2.8, which was -1.35 lower than the previous day. The implied volatity was 34.43, the open interest changed by 40 which increased total open position to 66
On 25 Nov CUB was trading at 173.80. The strike last trading price was 4.15, which was -0.55 lower than the previous day. The implied volatity was 31.02, the open interest changed by 9 which increased total open position to 25
On 22 Nov CUB was trading at 171.80. The strike last trading price was 4.7, which was -1.05 lower than the previous day. The implied volatity was 29.56, the open interest changed by 3 which increased total open position to 19
On 21 Nov CUB was trading at 170.09. The strike last trading price was 5.75, which was -0.05 lower than the previous day. The implied volatity was 32.22, the open interest changed by -3 which decreased total open position to 15
On 20 Nov CUB was trading at 170.57. The strike last trading price was 5.8, which was 0.00 lower than the previous day. The implied volatity was 31.75, the open interest changed by 5 which increased total open position to 17
On 19 Nov CUB was trading at 170.57. The strike last trading price was 5.8, which was 0.05 higher than the previous day. The implied volatity was 31.75, the open interest changed by 4 which increased total open position to 17
On 18 Nov CUB was trading at 171.24. The strike last trading price was 5.75, which was 0.75 higher than the previous day. The implied volatity was 33.97, the open interest changed by 4 which increased total open position to 13
On 14 Nov CUB was trading at 172.27. The strike last trading price was 5, which was -1.00 lower than the previous day. The implied volatity was 31.32, the open interest changed by 1 which increased total open position to 8
On 13 Nov CUB was trading at 170.67. The strike last trading price was 6, which was 2.50 higher than the previous day. The implied volatity was 30.05, the open interest changed by 5 which increased total open position to 7
On 12 Nov CUB was trading at 174.14. The strike last trading price was 3.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Nov CUB was trading at 174.30. The strike last trading price was 3.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 8 Nov CUB was trading at 178.82. The strike last trading price was 3.5, which was -0.30 lower than the previous day. The implied volatity was 30.55, the open interest changed by 1 which increased total open position to 2
On 7 Nov CUB was trading at 180.92. The strike last trading price was 3.8, which was -9.30 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 5 Nov CUB was trading at 178.92. The strike last trading price was 13.1, which was 0.00 lower than the previous day. The implied volatity was 5.04, the open interest changed by 0 which decreased total open position to 0
On 1 Nov CUB was trading at 177.82. The strike last trading price was 13.1, which was 0.00 lower than the previous day. The implied volatity was 4.59, the open interest changed by 0 which decreased total open position to 0
On 30 Oct CUB was trading at 174.43. The strike last trading price was 13.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct CUB was trading at 176.92. The strike last trading price was 13.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct CUB was trading at 171.86. The strike last trading price was 13.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct CUB was trading at 171.00. The strike last trading price was 13.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct CUB was trading at 169.71. The strike last trading price was 13.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct CUB was trading at 167.15. The strike last trading price was 13.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct CUB was trading at 168.51. The strike last trading price was 13.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct CUB was trading at 150.63. The strike last trading price was 13.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct CUB was trading at 154.45. The strike last trading price was 13.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct CUB was trading at 153.32. The strike last trading price was 13.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct CUB was trading at 155.41. The strike last trading price was 13.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct CUB was trading at 155.20. The strike last trading price was 13.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct CUB was trading at 153.94. The strike last trading price was 13.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct CUB was trading at 153.90. The strike last trading price was 13.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct CUB was trading at 153.99. The strike last trading price was 13.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct CUB was trading at 154.25. The strike last trading price was 13.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct CUB was trading at 157.36. The strike last trading price was 13.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct CUB was trading at 153.44. The strike last trading price was 13.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct CUB was trading at 158.39. The strike last trading price was 13.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct CUB was trading at 161.10. The strike last trading price was 13.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct CUB was trading at 163.90. The strike last trading price was 13.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept CUB was trading at 163.93. The strike last trading price was 13.1, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
