CUB
City Union Bank Ltd
Historical option data for CUB
03 Dec 2024 04:12 PM IST
| CUB 26DEC2024 195 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.23
Vega: 0.14
Theta: -0.10
Gamma: 0.02
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 3 Dec | 182.90 | 1.8 | 0.25 | 29.78 | 458 | 65 | 424 | |||
| 2 Dec | 181.08 | 1.55 | 0.30 | 30.06 | 298 | 34 | 359 | |||
|
|
||||||||||
| 29 Nov | 179.53 | 1.25 | -0.40 | 28.65 | 232 | 31 | 325 | |||
| 28 Nov | 179.68 | 1.65 | 0.05 | 30.06 | 380 | 142 | 293 | |||
| 27 Nov | 178.29 | 1.6 | -0.70 | 31.93 | 153 | 114 | 150 | |||
| 26 Nov | 179.19 | 2.3 | 1.55 | 34.26 | 52 | 33 | 35 | |||
| 25 Nov | 173.80 | 0.75 | -3.60 | 29.36 | 2 | 1 | 1 | |||
| 22 Nov | 171.80 | 4.35 | 0.00 | 11.48 | 0 | 0 | 0 | |||
| 21 Nov | 170.09 | 4.35 | 0.00 | 11.81 | 0 | 0 | 0 | |||
| 18 Nov | 171.24 | 4.35 | 4.35 | 10.67 | 0 | 0 | 0 | |||
| 30 Oct | 174.43 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 29 Oct | 176.92 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 28 Oct | 171.86 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Oct | 171.00 | 0 | - | 0 | 0 | 0 | ||||
For City Union Bank Ltd - strike price 195 expiring on 26DEC2024
Delta for 195 CE is 0.23
Historical price for 195 CE is as follows
On 3 Dec CUB was trading at 182.90. The strike last trading price was 1.8, which was 0.25 higher than the previous day. The implied volatity was 29.78, the open interest changed by 65 which increased total open position to 424
On 2 Dec CUB was trading at 181.08. The strike last trading price was 1.55, which was 0.30 higher than the previous day. The implied volatity was 30.06, the open interest changed by 34 which increased total open position to 359
On 29 Nov CUB was trading at 179.53. The strike last trading price was 1.25, which was -0.40 lower than the previous day. The implied volatity was 28.65, the open interest changed by 31 which increased total open position to 325
On 28 Nov CUB was trading at 179.68. The strike last trading price was 1.65, which was 0.05 higher than the previous day. The implied volatity was 30.06, the open interest changed by 142 which increased total open position to 293
On 27 Nov CUB was trading at 178.29. The strike last trading price was 1.6, which was -0.70 lower than the previous day. The implied volatity was 31.93, the open interest changed by 114 which increased total open position to 150
On 26 Nov CUB was trading at 179.19. The strike last trading price was 2.3, which was 1.55 higher than the previous day. The implied volatity was 34.26, the open interest changed by 33 which increased total open position to 35
On 25 Nov CUB was trading at 173.80. The strike last trading price was 0.75, which was -3.60 lower than the previous day. The implied volatity was 29.36, the open interest changed by 1 which increased total open position to 1
On 22 Nov CUB was trading at 171.80. The strike last trading price was 4.35, which was 0.00 lower than the previous day. The implied volatity was 11.48, the open interest changed by 0 which decreased total open position to 0
On 21 Nov CUB was trading at 170.09. The strike last trading price was 4.35, which was 0.00 lower than the previous day. The implied volatity was 11.81, the open interest changed by 0 which decreased total open position to 0
On 18 Nov CUB was trading at 171.24. The strike last trading price was 4.35, which was 4.35 higher than the previous day. The implied volatity was 10.67, the open interest changed by 0 which decreased total open position to 0
On 30 Oct CUB was trading at 174.43. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct CUB was trading at 176.92. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct CUB was trading at 171.86. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct CUB was trading at 171.00. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| CUB 26DEC2024 195 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.74
Vega: 0.15
Theta: -0.06
Gamma: 0.02
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 3 Dec | 182.90 | 13 | -2.05 | 32.79 | 4 | 0 | 5 |
| 2 Dec | 181.08 | 15.05 | -0.85 | 37.31 | 4 | 0 | 6 |
| 29 Nov | 179.53 | 15.9 | -0.10 | 31.62 | 8 | 5 | 6 |
| 28 Nov | 179.68 | 16 | 0.00 | 0.00 | 0 | 0 | 0 |
| 27 Nov | 178.29 | 16 | 0.00 | 0.00 | 0 | 0 | 0 |
| 26 Nov | 179.19 | 16 | 0.00 | 0.00 | 0 | 0 | 0 |
| 25 Nov | 173.80 | 16 | 0.00 | 0.00 | 0 | 0 | 0 |
| 22 Nov | 171.80 | 16 | 0.00 | 0.00 | 0 | 0 | 0 |
| 21 Nov | 170.09 | 16 | 0.00 | 0.00 | 0 | 0 | 0 |
| 18 Nov | 171.24 | 16 | 16.00 | 0.00 | 0 | 0 | 0 |
| 30 Oct | 174.43 | 0 | 0.00 | - | 0 | 0 | 0 |
| 29 Oct | 176.92 | 0 | 0.00 | - | 0 | 0 | 0 |
| 28 Oct | 171.86 | 0 | 0.00 | - | 0 | 0 | 0 |
| 25 Oct | 171.00 | 0 | - | 0 | 0 | 0 | |
For City Union Bank Ltd - strike price 195 expiring on 26DEC2024
Delta for 195 PE is -0.74
Historical price for 195 PE is as follows
On 3 Dec CUB was trading at 182.90. The strike last trading price was 13, which was -2.05 lower than the previous day. The implied volatity was 32.79, the open interest changed by 0 which decreased total open position to 5
On 2 Dec CUB was trading at 181.08. The strike last trading price was 15.05, which was -0.85 lower than the previous day. The implied volatity was 37.31, the open interest changed by 0 which decreased total open position to 6
On 29 Nov CUB was trading at 179.53. The strike last trading price was 15.9, which was -0.10 lower than the previous day. The implied volatity was 31.62, the open interest changed by 5 which increased total open position to 6
On 28 Nov CUB was trading at 179.68. The strike last trading price was 16, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 27 Nov CUB was trading at 178.29. The strike last trading price was 16, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 26 Nov CUB was trading at 179.19. The strike last trading price was 16, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 25 Nov CUB was trading at 173.80. The strike last trading price was 16, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 22 Nov CUB was trading at 171.80. The strike last trading price was 16, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 21 Nov CUB was trading at 170.09. The strike last trading price was 16, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Nov CUB was trading at 171.24. The strike last trading price was 16, which was 16.00 higher than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 30 Oct CUB was trading at 174.43. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct CUB was trading at 176.92. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct CUB was trading at 171.86. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct CUB was trading at 171.00. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
