CUB
City Union Bank Ltd
Historical option data for CUB
21 Nov 2024 04:02 PM IST
| CUB 28NOV2024 160 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 170.09 | 10.5 | -0.20 | - | 10 | 2 | 129 | |||
| 20 Nov | 170.57 | 10.7 | 0.00 | - | 21 | 0 | 127 | |||
| 19 Nov | 170.57 | 10.7 | -0.85 | - | 21 | 0 | 127 | |||
| 18 Nov | 171.24 | 11.55 | -1.25 | - | 113 | -47 | 127 | |||
| 14 Nov | 172.27 | 12.8 | 1.30 | - | 54 | 3 | 174 | |||
| 13 Nov | 170.67 | 11.5 | -3.00 | 31.39 | 18 | 7 | 171 | |||
| 12 Nov | 174.14 | 14.5 | -2.60 | - | 11 | 4 | 168 | |||
| 11 Nov | 174.30 | 17.1 | -2.15 | 52.66 | 1 | 0 | 164 | |||
| 8 Nov | 178.82 | 19.25 | -2.45 | 22.98 | 6 | -1 | 164 | |||
| 7 Nov | 180.92 | 21.7 | 0.80 | - | 1 | 0 | 165 | |||
| 6 Nov | 179.38 | 20.9 | 0.75 | 33.59 | 5 | -1 | 165 | |||
| 5 Nov | 178.92 | 20.15 | -0.20 | 33.59 | 13 | 0 | 166 | |||
| 4 Nov | 178.45 | 20.35 | 3.35 | 34.55 | 60 | -4 | 166 | |||
| 1 Nov | 177.82 | 17 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 31 Oct | 175.74 | 17 | -1.15 | - | 7 | 0 | 170 | |||
| 30 Oct | 174.43 | 18.15 | -1.95 | - | 15 | -9 | 171 | |||
| 29 Oct | 176.92 | 20.1 | 3.90 | - | 121 | 101 | 181 | |||
| 28 Oct | 171.86 | 16.2 | 2.50 | - | 68 | 41 | 81 | |||
| 25 Oct | 171.00 | 13.7 | -0.35 | - | 4 | -1 | 40 | |||
| 24 Oct | 169.71 | 14.05 | 2.30 | - | 20 | 0 | 41 | |||
| 23 Oct | 167.15 | 11.75 | -1.65 | - | 32 | -6 | 41 | |||
| 22 Oct | 168.51 | 13.4 | 9.25 | - | 255 | -6 | 49 | |||
| 21 Oct | 150.63 | 4.15 | -0.75 | - | 30 | 16 | 55 | |||
| 18 Oct | 154.45 | 4.9 | 0.55 | - | 7 | 3 | 39 | |||
| 17 Oct | 153.32 | 4.35 | -0.85 | - | 8 | 0 | 35 | |||
| 16 Oct | 155.41 | 5.2 | 0.20 | - | 2 | 0 | 34 | |||
| 15 Oct | 155.20 | 5 | 0.20 | - | 12 | 7 | 33 | |||
| 14 Oct | 153.94 | 4.8 | -0.10 | - | 19 | 4 | 26 | |||
| 11 Oct | 153.90 | 4.9 | -0.70 | - | 6 | 0 | 21 | |||
| 10 Oct | 153.99 | 5.6 | -0.10 | - | 4 | -1 | 21 | |||
| 9 Oct | 154.25 | 5.7 | -1.50 | - | 12 | 7 | 22 | |||
| 8 Oct | 157.36 | 7.2 | 1.95 | - | 17 | 5 | 17 | |||
| 7 Oct | 153.44 | 5.25 | -4.35 | - | 12 | 8 | 11 | |||
| 4 Oct | 158.39 | 9.6 | 0.60 | - | 1 | 0 | 2 | |||
| 3 Oct | 161.10 | 9 | -9.85 | - | 2 | 1 | 1 | |||
| 1 Oct | 163.90 | 18.85 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Sept | 163.93 | 18.85 | 0.00 | - | 0 | 0 | 0 | |||
| 27 Sept | 163.85 | 18.85 | 18.85 | - | 0 | 0 | 0 | |||
| 25 Sept | 167.05 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 19 Sept | 167.61 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Sept | 168.13 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Sept | 170.48 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 13 Sept | 171.12 | 0 | 0.00 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 11 Sept | 164.01 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Sept | 168.16 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Sept | 167.52 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 6 Sept | 166.42 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 5 Sept | 171.07 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Sept | 168.30 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Sept | 169.29 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 2 Sept | 170.38 | 0 | - | 0 | 0 | 0 | ||||
For City Union Bank Ltd - strike price 160 expiring on 28NOV2024
Delta for 160 CE is -
Historical price for 160 CE is as follows
On 21 Nov CUB was trading at 170.09. The strike last trading price was 10.5, which was -0.20 lower than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 129
On 20 Nov CUB was trading at 170.57. The strike last trading price was 10.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 127
On 19 Nov CUB was trading at 170.57. The strike last trading price was 10.7, which was -0.85 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 127
On 18 Nov CUB was trading at 171.24. The strike last trading price was 11.55, which was -1.25 lower than the previous day. The implied volatity was -, the open interest changed by -47 which decreased total open position to 127
On 14 Nov CUB was trading at 172.27. The strike last trading price was 12.8, which was 1.30 higher than the previous day. The implied volatity was -, the open interest changed by 3 which increased total open position to 174
On 13 Nov CUB was trading at 170.67. The strike last trading price was 11.5, which was -3.00 lower than the previous day. The implied volatity was 31.39, the open interest changed by 7 which increased total open position to 171
On 12 Nov CUB was trading at 174.14. The strike last trading price was 14.5, which was -2.60 lower than the previous day. The implied volatity was -, the open interest changed by 4 which increased total open position to 168
On 11 Nov CUB was trading at 174.30. The strike last trading price was 17.1, which was -2.15 lower than the previous day. The implied volatity was 52.66, the open interest changed by 0 which decreased total open position to 164
On 8 Nov CUB was trading at 178.82. The strike last trading price was 19.25, which was -2.45 lower than the previous day. The implied volatity was 22.98, the open interest changed by -1 which decreased total open position to 164
On 7 Nov CUB was trading at 180.92. The strike last trading price was 21.7, which was 0.80 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 165
On 6 Nov CUB was trading at 179.38. The strike last trading price was 20.9, which was 0.75 higher than the previous day. The implied volatity was 33.59, the open interest changed by -1 which decreased total open position to 165
On 5 Nov CUB was trading at 178.92. The strike last trading price was 20.15, which was -0.20 lower than the previous day. The implied volatity was 33.59, the open interest changed by 0 which decreased total open position to 166
On 4 Nov CUB was trading at 178.45. The strike last trading price was 20.35, which was 3.35 higher than the previous day. The implied volatity was 34.55, the open interest changed by -4 which decreased total open position to 166
On 1 Nov CUB was trading at 177.82. The strike last trading price was 17, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 31 Oct CUB was trading at 175.74. The strike last trading price was 17, which was -1.15 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct CUB was trading at 174.43. The strike last trading price was 18.15, which was -1.95 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct CUB was trading at 176.92. The strike last trading price was 20.1, which was 3.90 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct CUB was trading at 171.86. The strike last trading price was 16.2, which was 2.50 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct CUB was trading at 171.00. The strike last trading price was 13.7, which was -0.35 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct CUB was trading at 169.71. The strike last trading price was 14.05, which was 2.30 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct CUB was trading at 167.15. The strike last trading price was 11.75, which was -1.65 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct CUB was trading at 168.51. The strike last trading price was 13.4, which was 9.25 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct CUB was trading at 150.63. The strike last trading price was 4.15, which was -0.75 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct CUB was trading at 154.45. The strike last trading price was 4.9, which was 0.55 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct CUB was trading at 153.32. The strike last trading price was 4.35, which was -0.85 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct CUB was trading at 155.41. The strike last trading price was 5.2, which was 0.20 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct CUB was trading at 155.20. The strike last trading price was 5, which was 0.20 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct CUB was trading at 153.94. The strike last trading price was 4.8, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct CUB was trading at 153.90. The strike last trading price was 4.9, which was -0.70 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct CUB was trading at 153.99. The strike last trading price was 5.6, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct CUB was trading at 154.25. The strike last trading price was 5.7, which was -1.50 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct CUB was trading at 157.36. The strike last trading price was 7.2, which was 1.95 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct CUB was trading at 153.44. The strike last trading price was 5.25, which was -4.35 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct CUB was trading at 158.39. The strike last trading price was 9.6, which was 0.60 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct CUB was trading at 161.10. The strike last trading price was 9, which was -9.85 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct CUB was trading at 163.90. The strike last trading price was 18.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept CUB was trading at 163.93. The strike last trading price was 18.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 27 Sept CUB was trading at 163.85. The strike last trading price was 18.85, which was 18.85 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Sept CUB was trading at 167.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 19 Sept CUB was trading at 167.61. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Sept CUB was trading at 168.13. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Sept CUB was trading at 170.48. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 13 Sept CUB was trading at 171.12. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Sept CUB was trading at 164.01. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Sept CUB was trading at 168.16. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Sept CUB was trading at 167.52. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 6 Sept CUB was trading at 166.42. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 5 Sept CUB was trading at 171.07. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Sept CUB was trading at 168.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Sept CUB was trading at 169.29. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 2 Sept CUB was trading at 170.38. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| CUB 28NOV2024 160 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.10
Vega: 0.04
Theta: -0.10
Gamma: 0.02
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 170.09 | 0.4 | -0.05 | 36.82 | 336 | -58 | 281 |
| 20 Nov | 170.57 | 0.45 | 0.00 | 33.73 | 232 | -28 | 340 |
| 19 Nov | 170.57 | 0.45 | -0.05 | 33.73 | 232 | -27 | 340 |
| 18 Nov | 171.24 | 0.5 | -0.10 | 36.00 | 182 | -12 | 367 |
| 14 Nov | 172.27 | 0.6 | -0.25 | 34.39 | 301 | 37 | 380 |
| 13 Nov | 170.67 | 0.85 | 0.25 | 31.47 | 408 | -36 | 342 |
| 12 Nov | 174.14 | 0.6 | 0.00 | 34.29 | 120 | -2 | 383 |
| 11 Nov | 174.30 | 0.6 | 0.15 | 32.88 | 203 | -34 | 387 |
| 8 Nov | 178.82 | 0.45 | -0.05 | 33.86 | 118 | -16 | 423 |
| 7 Nov | 180.92 | 0.5 | -0.10 | 37.39 | 129 | 32 | 439 |
| 6 Nov | 179.38 | 0.6 | -0.30 | 36.23 | 184 | 22 | 408 |
| 5 Nov | 178.92 | 0.9 | -0.30 | 38.41 | 165 | 24 | 385 |
| 4 Nov | 178.45 | 1.2 | -0.45 | 41.13 | 532 | 41 | 362 |
| 1 Nov | 177.82 | 1.65 | -0.40 | 42.14 | 114 | 44 | 321 |
| 31 Oct | 175.74 | 2.05 | -0.10 | - | 171 | 40 | 278 |
| 30 Oct | 174.43 | 2.15 | 0.30 | - | 138 | 45 | 239 |
| 29 Oct | 176.92 | 1.85 | -0.50 | - | 193 | 65 | 193 |
| 28 Oct | 171.86 | 2.35 | -0.30 | - | 107 | 28 | 129 |
| 25 Oct | 171.00 | 2.65 | -0.35 | - | 66 | -10 | 101 |
| 24 Oct | 169.71 | 3 | -0.75 | - | 78 | 14 | 110 |
| 23 Oct | 167.15 | 3.75 | 0.05 | - | 177 | -24 | 96 |
| 22 Oct | 168.51 | 3.7 | -6.70 | - | 286 | 113 | 119 |
| 21 Oct | 150.63 | 10.4 | 1.30 | - | 2 | 0 | 5 |
| 18 Oct | 154.45 | 9.1 | 0.70 | - | 1 | 0 | 4 |
| 17 Oct | 153.32 | 8.4 | 0.00 | - | 0 | 0 | 0 |
| 16 Oct | 155.41 | 8.4 | 0.00 | - | 0 | 0 | 0 |
| 15 Oct | 155.20 | 8.4 | 0.00 | - | 0 | 0 | 0 |
| 14 Oct | 153.94 | 8.4 | 0.00 | - | 0 | 0 | 0 |
| 11 Oct | 153.90 | 8.4 | 0.00 | - | 0 | 0 | 0 |
| 10 Oct | 153.99 | 8.4 | 0.00 | - | 0 | 0 | 0 |
| 9 Oct | 154.25 | 8.4 | 1.10 | - | 3 | 0 | 4 |
| 8 Oct | 157.36 | 7.3 | -0.20 | - | 2 | 0 | 3 |
| 7 Oct | 153.44 | 7.5 | 1.00 | - | 2 | 1 | 2 |
| 4 Oct | 158.39 | 6.5 | -1.30 | - | 1 | 0 | 0 |
| 3 Oct | 161.10 | 7.8 | 0.00 | - | 0 | 0 | 0 |
| 1 Oct | 163.90 | 7.8 | 0.00 | - | 0 | 0 | 0 |
| 30 Sept | 163.93 | 7.8 | 0.00 | - | 0 | 0 | 0 |
| 27 Sept | 163.85 | 7.8 | 0.00 | - | 0 | 0 | 0 |
| 25 Sept | 167.05 | 7.8 | 0.00 | - | 0 | 0 | 0 |
| 19 Sept | 167.61 | 7.8 | 0.00 | - | 0 | 0 | 0 |
| 18 Sept | 168.13 | 7.8 | 0.00 | - | 0 | 0 | 0 |
| 17 Sept | 170.48 | 7.8 | 0.00 | - | 0 | 0 | 0 |
| 13 Sept | 171.12 | 7.8 | 0.00 | - | 0 | 0 | 0 |
| 11 Sept | 164.01 | 7.8 | 0.00 | - | 0 | 0 | 0 |
| 10 Sept | 168.16 | 7.8 | 0.00 | - | 0 | 0 | 0 |
| 9 Sept | 167.52 | 7.8 | 0.00 | - | 0 | 0 | 0 |
| 6 Sept | 166.42 | 7.8 | 0.00 | - | 0 | 0 | 0 |
| 5 Sept | 171.07 | 7.8 | 0.00 | - | 0 | 0 | 0 |
| 4 Sept | 168.30 | 7.8 | 0.00 | - | 0 | 0 | 0 |
| 3 Sept | 169.29 | 7.8 | 0.00 | - | 0 | 0 | 0 |
| 2 Sept | 170.38 | 7.8 | - | 0 | 0 | 0 | |
For City Union Bank Ltd - strike price 160 expiring on 28NOV2024
Delta for 160 PE is -0.10
Historical price for 160 PE is as follows
On 21 Nov CUB was trading at 170.09. The strike last trading price was 0.4, which was -0.05 lower than the previous day. The implied volatity was 36.82, the open interest changed by -58 which decreased total open position to 281
On 20 Nov CUB was trading at 170.57. The strike last trading price was 0.45, which was 0.00 lower than the previous day. The implied volatity was 33.73, the open interest changed by -28 which decreased total open position to 340
On 19 Nov CUB was trading at 170.57. The strike last trading price was 0.45, which was -0.05 lower than the previous day. The implied volatity was 33.73, the open interest changed by -27 which decreased total open position to 340
On 18 Nov CUB was trading at 171.24. The strike last trading price was 0.5, which was -0.10 lower than the previous day. The implied volatity was 36.00, the open interest changed by -12 which decreased total open position to 367
On 14 Nov CUB was trading at 172.27. The strike last trading price was 0.6, which was -0.25 lower than the previous day. The implied volatity was 34.39, the open interest changed by 37 which increased total open position to 380
On 13 Nov CUB was trading at 170.67. The strike last trading price was 0.85, which was 0.25 higher than the previous day. The implied volatity was 31.47, the open interest changed by -36 which decreased total open position to 342
On 12 Nov CUB was trading at 174.14. The strike last trading price was 0.6, which was 0.00 lower than the previous day. The implied volatity was 34.29, the open interest changed by -2 which decreased total open position to 383
On 11 Nov CUB was trading at 174.30. The strike last trading price was 0.6, which was 0.15 higher than the previous day. The implied volatity was 32.88, the open interest changed by -34 which decreased total open position to 387
On 8 Nov CUB was trading at 178.82. The strike last trading price was 0.45, which was -0.05 lower than the previous day. The implied volatity was 33.86, the open interest changed by -16 which decreased total open position to 423
On 7 Nov CUB was trading at 180.92. The strike last trading price was 0.5, which was -0.10 lower than the previous day. The implied volatity was 37.39, the open interest changed by 32 which increased total open position to 439
On 6 Nov CUB was trading at 179.38. The strike last trading price was 0.6, which was -0.30 lower than the previous day. The implied volatity was 36.23, the open interest changed by 22 which increased total open position to 408
On 5 Nov CUB was trading at 178.92. The strike last trading price was 0.9, which was -0.30 lower than the previous day. The implied volatity was 38.41, the open interest changed by 24 which increased total open position to 385
On 4 Nov CUB was trading at 178.45. The strike last trading price was 1.2, which was -0.45 lower than the previous day. The implied volatity was 41.13, the open interest changed by 41 which increased total open position to 362
On 1 Nov CUB was trading at 177.82. The strike last trading price was 1.65, which was -0.40 lower than the previous day. The implied volatity was 42.14, the open interest changed by 44 which increased total open position to 321
On 31 Oct CUB was trading at 175.74. The strike last trading price was 2.05, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct CUB was trading at 174.43. The strike last trading price was 2.15, which was 0.30 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct CUB was trading at 176.92. The strike last trading price was 1.85, which was -0.50 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct CUB was trading at 171.86. The strike last trading price was 2.35, which was -0.30 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct CUB was trading at 171.00. The strike last trading price was 2.65, which was -0.35 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct CUB was trading at 169.71. The strike last trading price was 3, which was -0.75 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct CUB was trading at 167.15. The strike last trading price was 3.75, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct CUB was trading at 168.51. The strike last trading price was 3.7, which was -6.70 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct CUB was trading at 150.63. The strike last trading price was 10.4, which was 1.30 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct CUB was trading at 154.45. The strike last trading price was 9.1, which was 0.70 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct CUB was trading at 153.32. The strike last trading price was 8.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct CUB was trading at 155.41. The strike last trading price was 8.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct CUB was trading at 155.20. The strike last trading price was 8.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct CUB was trading at 153.94. The strike last trading price was 8.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct CUB was trading at 153.90. The strike last trading price was 8.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct CUB was trading at 153.99. The strike last trading price was 8.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct CUB was trading at 154.25. The strike last trading price was 8.4, which was 1.10 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct CUB was trading at 157.36. The strike last trading price was 7.3, which was -0.20 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct CUB was trading at 153.44. The strike last trading price was 7.5, which was 1.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct CUB was trading at 158.39. The strike last trading price was 6.5, which was -1.30 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct CUB was trading at 161.10. The strike last trading price was 7.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct CUB was trading at 163.90. The strike last trading price was 7.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept CUB was trading at 163.93. The strike last trading price was 7.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 27 Sept CUB was trading at 163.85. The strike last trading price was 7.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Sept CUB was trading at 167.05. The strike last trading price was 7.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 19 Sept CUB was trading at 167.61. The strike last trading price was 7.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Sept CUB was trading at 168.13. The strike last trading price was 7.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Sept CUB was trading at 170.48. The strike last trading price was 7.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 13 Sept CUB was trading at 171.12. The strike last trading price was 7.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Sept CUB was trading at 164.01. The strike last trading price was 7.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Sept CUB was trading at 168.16. The strike last trading price was 7.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Sept CUB was trading at 167.52. The strike last trading price was 7.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 6 Sept CUB was trading at 166.42. The strike last trading price was 7.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 5 Sept CUB was trading at 171.07. The strike last trading price was 7.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Sept CUB was trading at 168.30. The strike last trading price was 7.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Sept CUB was trading at 169.29. The strike last trading price was 7.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 2 Sept CUB was trading at 170.38. The strike last trading price was 7.8, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
