CUB
City Union Bank Ltd
Historical option data for CUB
20 Dec 2024 04:12 PM IST
| CUB 26DEC2024 160 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 20 Dec | 175.42 | 17.2 | -2.80 | - | 2 | -1 | 4 | |||
| 19 Dec | 180.13 | 20 | -6.25 | - | 1 | 0 | 6 | |||
| 18 Dec | 179.48 | 26.25 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 17 Dec | 182.38 | 26.25 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 16 Dec | 186.95 | 26.25 | 1.75 | - | 1 | 0 | 6 | |||
| 13 Dec | 183.31 | 24.5 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 12 Dec | 182.33 | 24.5 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 11 Dec | 185.85 | 24.5 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 10 Dec | 186.15 | 24.5 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 9 Dec | 186.27 | 24.5 | 0.00 | 0.00 | 0 | -2 | 0 | |||
| 6 Dec | 184.96 | 24.5 | -2.00 | - | 2 | 0 | 8 | |||
| 5 Dec | 185.45 | 26.5 | 6.90 | 36.66 | 2 | 0 | 6 | |||
| 4 Dec | 184.88 | 19.6 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 3 Dec | 182.90 | 19.6 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 2 Dec | 181.08 | 19.6 | 0.00 | 0.00 | 0 | 2 | 0 | |||
|
|
||||||||||
| 29 Nov | 179.53 | 19.6 | -1.40 | - | 3 | 1 | 5 | |||
| 28 Nov | 179.68 | 21 | 0.00 | - | 3 | 0 | 3 | |||
| 27 Nov | 178.29 | 21 | 0.00 | 0.00 | 0 | 1 | 0 | |||
| 26 Nov | 179.19 | 21 | 6.90 | 26.73 | 1 | 0 | 2 | |||
| 25 Nov | 173.80 | 14.1 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 22 Nov | 171.80 | 14.1 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 21 Nov | 170.09 | 14.1 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 20 Nov | 170.57 | 14.1 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 19 Nov | 170.57 | 14.1 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 18 Nov | 171.24 | 14.1 | 0.00 | 0.00 | 0 | 2 | 0 | |||
| 14 Nov | 172.27 | 14.1 | -2.90 | - | 2 | 1 | 1 | |||
| 13 Nov | 170.67 | 17 | 0.00 | - | 0 | 0 | 0 | |||
| 12 Nov | 174.14 | 17 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Nov | 174.30 | 17 | 0.00 | - | 0 | 0 | 0 | |||
| 8 Nov | 178.82 | 17 | 0.00 | - | 0 | 0 | 0 | |||
| 7 Nov | 180.92 | 17 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Oct | 174.43 | 17 | 0.00 | - | 0 | 0 | 0 | |||
| 29 Oct | 176.92 | 17 | 0.00 | - | 0 | 0 | 0 | |||
| 28 Oct | 171.86 | 17 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Oct | 171.00 | 17 | 0.00 | - | 0 | 0 | 0 | |||
| 24 Oct | 169.71 | 17 | 0.00 | - | 0 | 0 | 0 | |||
| 23 Oct | 167.15 | 17 | 0.00 | - | 0 | 0 | 0 | |||
| 22 Oct | 168.51 | 17 | 0.00 | - | 0 | 0 | 0 | |||
| 21 Oct | 150.63 | 17 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Oct | 154.45 | 17 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Oct | 153.32 | 17 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Oct | 155.41 | 17 | 0.00 | - | 0 | 0 | 0 | |||
| 15 Oct | 155.20 | 17 | 0.00 | - | 0 | 0 | 0 | |||
| 14 Oct | 153.94 | 17 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Oct | 153.90 | 17 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Oct | 153.99 | 17 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Oct | 154.25 | 17 | 17.00 | - | 0 | 0 | 0 | |||
| 8 Oct | 157.36 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 7 Oct | 153.44 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Oct | 158.39 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Oct | 161.10 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 1 Oct | 163.90 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Sept | 163.93 | 0 | - | 0 | 0 | 0 | ||||
For City Union Bank Ltd - strike price 160 expiring on 26DEC2024
Delta for 160 CE is -
Historical price for 160 CE is as follows
On 20 Dec CUB was trading at 175.42. The strike last trading price was 17.2, which was -2.80 lower than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 4
On 19 Dec CUB was trading at 180.13. The strike last trading price was 20, which was -6.25 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6
On 18 Dec CUB was trading at 179.48. The strike last trading price was 26.25, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 17 Dec CUB was trading at 182.38. The strike last trading price was 26.25, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 16 Dec CUB was trading at 186.95. The strike last trading price was 26.25, which was 1.75 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6
On 13 Dec CUB was trading at 183.31. The strike last trading price was 24.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Dec CUB was trading at 182.33. The strike last trading price was 24.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Dec CUB was trading at 185.85. The strike last trading price was 24.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 10 Dec CUB was trading at 186.15. The strike last trading price was 24.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 9 Dec CUB was trading at 186.27. The strike last trading price was 24.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -2 which decreased total open position to 0
On 6 Dec CUB was trading at 184.96. The strike last trading price was 24.5, which was -2.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 8
On 5 Dec CUB was trading at 185.45. The strike last trading price was 26.5, which was 6.90 higher than the previous day. The implied volatity was 36.66, the open interest changed by 0 which decreased total open position to 6
On 4 Dec CUB was trading at 184.88. The strike last trading price was 19.6, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 3 Dec CUB was trading at 182.90. The strike last trading price was 19.6, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 2 Dec CUB was trading at 181.08. The strike last trading price was 19.6, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 2 which increased total open position to 0
On 29 Nov CUB was trading at 179.53. The strike last trading price was 19.6, which was -1.40 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 5
On 28 Nov CUB was trading at 179.68. The strike last trading price was 21, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 27 Nov CUB was trading at 178.29. The strike last trading price was 21, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 26 Nov CUB was trading at 179.19. The strike last trading price was 21, which was 6.90 higher than the previous day. The implied volatity was 26.73, the open interest changed by 0 which decreased total open position to 2
On 25 Nov CUB was trading at 173.80. The strike last trading price was 14.1, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 22 Nov CUB was trading at 171.80. The strike last trading price was 14.1, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 21 Nov CUB was trading at 170.09. The strike last trading price was 14.1, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 20 Nov CUB was trading at 170.57. The strike last trading price was 14.1, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Nov CUB was trading at 170.57. The strike last trading price was 14.1, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Nov CUB was trading at 171.24. The strike last trading price was 14.1, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 2 which increased total open position to 0
On 14 Nov CUB was trading at 172.27. The strike last trading price was 14.1, which was -2.90 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 1
On 13 Nov CUB was trading at 170.67. The strike last trading price was 17, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Nov CUB was trading at 174.14. The strike last trading price was 17, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Nov CUB was trading at 174.30. The strike last trading price was 17, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Nov CUB was trading at 178.82. The strike last trading price was 17, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Nov CUB was trading at 180.92. The strike last trading price was 17, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Oct CUB was trading at 174.43. The strike last trading price was 17, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct CUB was trading at 176.92. The strike last trading price was 17, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct CUB was trading at 171.86. The strike last trading price was 17, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct CUB was trading at 171.00. The strike last trading price was 17, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct CUB was trading at 169.71. The strike last trading price was 17, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct CUB was trading at 167.15. The strike last trading price was 17, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct CUB was trading at 168.51. The strike last trading price was 17, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct CUB was trading at 150.63. The strike last trading price was 17, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct CUB was trading at 154.45. The strike last trading price was 17, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct CUB was trading at 153.32. The strike last trading price was 17, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct CUB was trading at 155.41. The strike last trading price was 17, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct CUB was trading at 155.20. The strike last trading price was 17, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct CUB was trading at 153.94. The strike last trading price was 17, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct CUB was trading at 153.90. The strike last trading price was 17, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct CUB was trading at 153.99. The strike last trading price was 17, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct CUB was trading at 154.25. The strike last trading price was 17, which was 17.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct CUB was trading at 157.36. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct CUB was trading at 153.44. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct CUB was trading at 158.39. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct CUB was trading at 161.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct CUB was trading at 163.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept CUB was trading at 163.93. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| CUB 26DEC2024 160 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.03
Vega: 0.01
Theta: -0.05
Gamma: 0.01
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 20 Dec | 175.42 | 0.1 | 0.00 | 42.31 | 5 | 0 | 170 |
| 19 Dec | 180.13 | 0.1 | 0.00 | 45.15 | 21 | 11 | 170 |
| 18 Dec | 179.48 | 0.1 | 0.00 | 41.12 | 10 | 0 | 158 |
| 17 Dec | 182.38 | 0.1 | 0.00 | 42.17 | 10 | -1 | 158 |
| 16 Dec | 186.95 | 0.1 | 0.00 | 46.70 | 3 | -2 | 159 |
| 13 Dec | 183.31 | 0.1 | -0.05 | 37.13 | 6 | 1 | 161 |
| 12 Dec | 182.33 | 0.15 | 0.00 | 0.00 | 0 | -3 | 0 |
| 11 Dec | 185.85 | 0.15 | 0.00 | 39.33 | 5 | -3 | 160 |
| 10 Dec | 186.15 | 0.15 | 0.00 | 39.24 | 4 | 0 | 165 |
| 9 Dec | 186.27 | 0.15 | -0.05 | 37.85 | 10 | 5 | 166 |
| 6 Dec | 184.96 | 0.2 | 0.00 | 35.40 | 35 | 1 | 161 |
| 5 Dec | 185.45 | 0.2 | -0.05 | 35.30 | 17 | -1 | 160 |
| 4 Dec | 184.88 | 0.25 | -0.05 | 35.12 | 106 | 35 | 161 |
| 3 Dec | 182.90 | 0.3 | -0.05 | 33.96 | 92 | -7 | 140 |
| 2 Dec | 181.08 | 0.35 | -0.15 | 32.54 | 147 | 38 | 165 |
| 29 Nov | 179.53 | 0.5 | -0.20 | 31.32 | 102 | -1 | 115 |
| 28 Nov | 179.68 | 0.7 | -0.30 | 34.32 | 109 | 11 | 117 |
| 27 Nov | 178.29 | 1 | 0.10 | 34.95 | 77 | 26 | 104 |
| 26 Nov | 179.19 | 0.9 | -0.50 | 34.78 | 91 | 20 | 78 |
| 25 Nov | 173.80 | 1.4 | -0.40 | 31.57 | 41 | 29 | 51 |
| 22 Nov | 171.80 | 1.8 | -0.30 | 31.21 | 12 | 6 | 28 |
| 21 Nov | 170.09 | 2.1 | -0.15 | 31.43 | 20 | 14 | 22 |
| 20 Nov | 170.57 | 2.25 | 0.00 | 31.64 | 5 | 4 | 7 |
| 19 Nov | 170.57 | 2.25 | 0.10 | 31.64 | 5 | 3 | 7 |
| 18 Nov | 171.24 | 2.15 | -0.25 | 32.55 | 5 | 3 | 4 |
| 14 Nov | 172.27 | 2.4 | -5.90 | 34.15 | 1 | 0 | 0 |
| 13 Nov | 170.67 | 8.3 | 0.00 | 6.72 | 0 | 0 | 0 |
| 12 Nov | 174.14 | 8.3 | 0.00 | 8.42 | 0 | 0 | 0 |
| 11 Nov | 174.30 | 8.3 | 0.00 | 8.59 | 0 | 0 | 0 |
| 8 Nov | 178.82 | 8.3 | 0.00 | 10.09 | 0 | 0 | 0 |
| 7 Nov | 180.92 | 8.3 | 0.00 | 11.08 | 0 | 0 | 0 |
| 30 Oct | 174.43 | 8.3 | 0.00 | - | 0 | 0 | 0 |
| 29 Oct | 176.92 | 8.3 | 0.00 | - | 0 | 0 | 0 |
| 28 Oct | 171.86 | 8.3 | 0.00 | - | 0 | 0 | 0 |
| 25 Oct | 171.00 | 8.3 | 0.00 | - | 0 | 0 | 0 |
| 24 Oct | 169.71 | 8.3 | 0.00 | - | 0 | 0 | 0 |
| 23 Oct | 167.15 | 8.3 | 0.00 | - | 0 | 0 | 0 |
| 22 Oct | 168.51 | 8.3 | 0.00 | - | 0 | 0 | 0 |
| 21 Oct | 150.63 | 8.3 | 0.00 | - | 0 | 0 | 0 |
| 18 Oct | 154.45 | 8.3 | 0.00 | - | 0 | 0 | 0 |
| 17 Oct | 153.32 | 8.3 | 0.00 | - | 0 | 0 | 0 |
| 16 Oct | 155.41 | 8.3 | 0.00 | - | 0 | 0 | 0 |
| 15 Oct | 155.20 | 8.3 | 0.00 | - | 0 | 0 | 0 |
| 14 Oct | 153.94 | 8.3 | 0.00 | - | 0 | 0 | 0 |
| 11 Oct | 153.90 | 8.3 | 0.00 | - | 0 | 0 | 0 |
| 10 Oct | 153.99 | 8.3 | 0.00 | - | 0 | 0 | 0 |
| 9 Oct | 154.25 | 8.3 | 0.00 | - | 0 | 0 | 0 |
| 8 Oct | 157.36 | 8.3 | 0.00 | - | 0 | 0 | 0 |
| 7 Oct | 153.44 | 8.3 | 0.00 | - | 0 | 0 | 0 |
| 4 Oct | 158.39 | 8.3 | 0.00 | - | 0 | 0 | 0 |
| 3 Oct | 161.10 | 8.3 | 0.00 | - | 0 | 0 | 0 |
| 1 Oct | 163.90 | 8.3 | 0.00 | - | 0 | 0 | 0 |
| 30 Sept | 163.93 | 8.3 | - | 0 | 0 | 0 | |
For City Union Bank Ltd - strike price 160 expiring on 26DEC2024
Delta for 160 PE is -0.03
Historical price for 160 PE is as follows
On 20 Dec CUB was trading at 175.42. The strike last trading price was 0.1, which was 0.00 lower than the previous day. The implied volatity was 42.31, the open interest changed by 0 which decreased total open position to 170
On 19 Dec CUB was trading at 180.13. The strike last trading price was 0.1, which was 0.00 lower than the previous day. The implied volatity was 45.15, the open interest changed by 11 which increased total open position to 170
On 18 Dec CUB was trading at 179.48. The strike last trading price was 0.1, which was 0.00 lower than the previous day. The implied volatity was 41.12, the open interest changed by 0 which decreased total open position to 158
On 17 Dec CUB was trading at 182.38. The strike last trading price was 0.1, which was 0.00 lower than the previous day. The implied volatity was 42.17, the open interest changed by -1 which decreased total open position to 158
On 16 Dec CUB was trading at 186.95. The strike last trading price was 0.1, which was 0.00 lower than the previous day. The implied volatity was 46.70, the open interest changed by -2 which decreased total open position to 159
On 13 Dec CUB was trading at 183.31. The strike last trading price was 0.1, which was -0.05 lower than the previous day. The implied volatity was 37.13, the open interest changed by 1 which increased total open position to 161
On 12 Dec CUB was trading at 182.33. The strike last trading price was 0.15, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -3 which decreased total open position to 0
On 11 Dec CUB was trading at 185.85. The strike last trading price was 0.15, which was 0.00 lower than the previous day. The implied volatity was 39.33, the open interest changed by -3 which decreased total open position to 160
On 10 Dec CUB was trading at 186.15. The strike last trading price was 0.15, which was 0.00 lower than the previous day. The implied volatity was 39.24, the open interest changed by 0 which decreased total open position to 165
On 9 Dec CUB was trading at 186.27. The strike last trading price was 0.15, which was -0.05 lower than the previous day. The implied volatity was 37.85, the open interest changed by 5 which increased total open position to 166
On 6 Dec CUB was trading at 184.96. The strike last trading price was 0.2, which was 0.00 lower than the previous day. The implied volatity was 35.40, the open interest changed by 1 which increased total open position to 161
On 5 Dec CUB was trading at 185.45. The strike last trading price was 0.2, which was -0.05 lower than the previous day. The implied volatity was 35.30, the open interest changed by -1 which decreased total open position to 160
On 4 Dec CUB was trading at 184.88. The strike last trading price was 0.25, which was -0.05 lower than the previous day. The implied volatity was 35.12, the open interest changed by 35 which increased total open position to 161
On 3 Dec CUB was trading at 182.90. The strike last trading price was 0.3, which was -0.05 lower than the previous day. The implied volatity was 33.96, the open interest changed by -7 which decreased total open position to 140
On 2 Dec CUB was trading at 181.08. The strike last trading price was 0.35, which was -0.15 lower than the previous day. The implied volatity was 32.54, the open interest changed by 38 which increased total open position to 165
On 29 Nov CUB was trading at 179.53. The strike last trading price was 0.5, which was -0.20 lower than the previous day. The implied volatity was 31.32, the open interest changed by -1 which decreased total open position to 115
On 28 Nov CUB was trading at 179.68. The strike last trading price was 0.7, which was -0.30 lower than the previous day. The implied volatity was 34.32, the open interest changed by 11 which increased total open position to 117
On 27 Nov CUB was trading at 178.29. The strike last trading price was 1, which was 0.10 higher than the previous day. The implied volatity was 34.95, the open interest changed by 26 which increased total open position to 104
On 26 Nov CUB was trading at 179.19. The strike last trading price was 0.9, which was -0.50 lower than the previous day. The implied volatity was 34.78, the open interest changed by 20 which increased total open position to 78
On 25 Nov CUB was trading at 173.80. The strike last trading price was 1.4, which was -0.40 lower than the previous day. The implied volatity was 31.57, the open interest changed by 29 which increased total open position to 51
On 22 Nov CUB was trading at 171.80. The strike last trading price was 1.8, which was -0.30 lower than the previous day. The implied volatity was 31.21, the open interest changed by 6 which increased total open position to 28
On 21 Nov CUB was trading at 170.09. The strike last trading price was 2.1, which was -0.15 lower than the previous day. The implied volatity was 31.43, the open interest changed by 14 which increased total open position to 22
On 20 Nov CUB was trading at 170.57. The strike last trading price was 2.25, which was 0.00 lower than the previous day. The implied volatity was 31.64, the open interest changed by 4 which increased total open position to 7
On 19 Nov CUB was trading at 170.57. The strike last trading price was 2.25, which was 0.10 higher than the previous day. The implied volatity was 31.64, the open interest changed by 3 which increased total open position to 7
On 18 Nov CUB was trading at 171.24. The strike last trading price was 2.15, which was -0.25 lower than the previous day. The implied volatity was 32.55, the open interest changed by 3 which increased total open position to 4
On 14 Nov CUB was trading at 172.27. The strike last trading price was 2.4, which was -5.90 lower than the previous day. The implied volatity was 34.15, the open interest changed by 0 which decreased total open position to 0
On 13 Nov CUB was trading at 170.67. The strike last trading price was 8.3, which was 0.00 lower than the previous day. The implied volatity was 6.72, the open interest changed by 0 which decreased total open position to 0
On 12 Nov CUB was trading at 174.14. The strike last trading price was 8.3, which was 0.00 lower than the previous day. The implied volatity was 8.42, the open interest changed by 0 which decreased total open position to 0
On 11 Nov CUB was trading at 174.30. The strike last trading price was 8.3, which was 0.00 lower than the previous day. The implied volatity was 8.59, the open interest changed by 0 which decreased total open position to 0
On 8 Nov CUB was trading at 178.82. The strike last trading price was 8.3, which was 0.00 lower than the previous day. The implied volatity was 10.09, the open interest changed by 0 which decreased total open position to 0
On 7 Nov CUB was trading at 180.92. The strike last trading price was 8.3, which was 0.00 lower than the previous day. The implied volatity was 11.08, the open interest changed by 0 which decreased total open position to 0
On 30 Oct CUB was trading at 174.43. The strike last trading price was 8.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct CUB was trading at 176.92. The strike last trading price was 8.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct CUB was trading at 171.86. The strike last trading price was 8.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct CUB was trading at 171.00. The strike last trading price was 8.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct CUB was trading at 169.71. The strike last trading price was 8.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct CUB was trading at 167.15. The strike last trading price was 8.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct CUB was trading at 168.51. The strike last trading price was 8.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct CUB was trading at 150.63. The strike last trading price was 8.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct CUB was trading at 154.45. The strike last trading price was 8.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct CUB was trading at 153.32. The strike last trading price was 8.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct CUB was trading at 155.41. The strike last trading price was 8.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct CUB was trading at 155.20. The strike last trading price was 8.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct CUB was trading at 153.94. The strike last trading price was 8.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct CUB was trading at 153.90. The strike last trading price was 8.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct CUB was trading at 153.99. The strike last trading price was 8.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct CUB was trading at 154.25. The strike last trading price was 8.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct CUB was trading at 157.36. The strike last trading price was 8.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct CUB was trading at 153.44. The strike last trading price was 8.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct CUB was trading at 158.39. The strike last trading price was 8.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct CUB was trading at 161.10. The strike last trading price was 8.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct CUB was trading at 163.90. The strike last trading price was 8.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept CUB was trading at 163.93. The strike last trading price was 8.3, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
