CUB
City Union Bank Ltd
Historical option data for CUB
06 Sep 2024 04:12 PM IST
| CUB 177.5 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 6 Sept | 166.42 | 1.7 | -1.30 | 2,25,000 | 25,000 | 2,20,000 | ||||
| 5 Sept | 171.07 | 3 | 0.20 | 3,15,000 | -5,000 | 1,95,000 | ||||
| 4 Sept | 168.30 | 2.8 | -0.35 | 35,000 | 5,000 | 1,95,000 | ||||
| 3 Sept | 169.29 | 3.15 | -0.25 | 15,000 | -5,000 | 1,90,000 | ||||
| 2 Sept | 170.38 | 3.4 | -0.60 | 1,45,000 | 0 | 2,00,000 | ||||
| 30 Aug | 170.69 | 4 | 1.25 | 9,40,000 | 1,00,000 | 1,70,000 | ||||
| 29 Aug | 168.15 | 2.75 | -0.95 | 65,000 | 15,000 | 70,000 | ||||
| 28 Aug | 169.69 | 3.7 | -0.15 | 55,000 | 5,000 | 60,000 | ||||
| 27 Aug | 170.01 | 3.85 | 0.60 | 70,000 | -15,000 | 50,000 | ||||
| 26 Aug | 167.87 | 3.25 | -1.35 | 55,000 | 40,000 | 55,000 | ||||
|
|
||||||||||
| 23 Aug | 166.20 | 4.6 | 0.00 | 0 | 10,000 | 0 | ||||
| 22 Aug | 169.04 | 4.6 | 2.00 | 20,000 | 10,000 | 15,000 | ||||
| 21 Aug | 169.83 | 2.6 | 0.00 | 0 | 0 | 0 | ||||
| 20 Aug | 170.07 | 2.6 | 0.00 | 0 | 0 | 0 | ||||
| 19 Aug | 165.99 | 2.6 | 0.00 | 0 | 0 | 0 | ||||
| 16 Aug | 164.56 | 2.6 | -4.45 | 5,000 | 0 | 5,000 | ||||
| 13 Aug | 161.78 | 7.05 | 0.00 | 0 | 0 | 0 | ||||
| 12 Aug | 164.83 | 7.05 | 0.00 | 0 | 0 | 0 | ||||
| 9 Aug | 163.28 | 7.05 | 0.00 | 0 | 0 | 0 | ||||
| 8 Aug | 164.12 | 7.05 | 0.00 | 0 | 0 | 0 | ||||
| 6 Aug | 162.33 | 7.05 | 0.00 | 0 | 0 | 0 | ||||
| 5 Aug | 162.51 | 7.05 | 0.00 | 0 | 0 | 0 | ||||
| 2 Aug | 166.92 | 7.05 | 0.00 | 0 | 0 | 0 | ||||
| 1 Aug | 171.76 | 7.05 | 0.00 | 0 | 5,000 | 0 | ||||
| 31 Jul | 172.27 | 7.05 | 2.40 | 10,000 | 5,000 | 5,000 | ||||
| 30 Jul | 172.88 | 4.65 | 0.00 | 0 | 0 | 0 | ||||
| 29 Jul | 169.22 | 4.65 | 4.65 | 0 | 0 | 0 | ||||
| 26 Jul | 159.81 | 0 | 0 | 0 | 0 | |||||
For City Union Bank Ltd - strike price 177.5 expiring on 26SEP2024
Delta for 177.5 CE is -
Historical price for 177.5 CE is as follows
On 6 Sept CUB was trading at 166.42. The strike last trading price was 1.7, which was -1.30 lower than the previous day. The implied volatity was -, the open interest changed by 25000 which increased total open position to 220000
On 5 Sept CUB was trading at 171.07. The strike last trading price was 3, which was 0.20 higher than the previous day. The implied volatity was -, the open interest changed by -5000 which decreased total open position to 195000
On 4 Sept CUB was trading at 168.30. The strike last trading price was 2.8, which was -0.35 lower than the previous day. The implied volatity was -, the open interest changed by 5000 which increased total open position to 195000
On 3 Sept CUB was trading at 169.29. The strike last trading price was 3.15, which was -0.25 lower than the previous day. The implied volatity was -, the open interest changed by -5000 which decreased total open position to 190000
On 2 Sept CUB was trading at 170.38. The strike last trading price was 3.4, which was -0.60 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 200000
On 30 Aug CUB was trading at 170.69. The strike last trading price was 4, which was 1.25 higher than the previous day. The implied volatity was -, the open interest changed by 100000 which increased total open position to 170000
On 29 Aug CUB was trading at 168.15. The strike last trading price was 2.75, which was -0.95 lower than the previous day. The implied volatity was -, the open interest changed by 15000 which increased total open position to 70000
On 28 Aug CUB was trading at 169.69. The strike last trading price was 3.7, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by 5000 which increased total open position to 60000
On 27 Aug CUB was trading at 170.01. The strike last trading price was 3.85, which was 0.60 higher than the previous day. The implied volatity was -, the open interest changed by -15000 which decreased total open position to 50000
On 26 Aug CUB was trading at 167.87. The strike last trading price was 3.25, which was -1.35 lower than the previous day. The implied volatity was -, the open interest changed by 40000 which increased total open position to 55000
On 23 Aug CUB was trading at 166.20. The strike last trading price was 4.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 10000 which increased total open position to 0
On 22 Aug CUB was trading at 169.04. The strike last trading price was 4.6, which was 2.00 higher than the previous day. The implied volatity was -, the open interest changed by 10000 which increased total open position to 15000
On 21 Aug CUB was trading at 169.83. The strike last trading price was 2.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug CUB was trading at 170.07. The strike last trading price was 2.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug CUB was trading at 165.99. The strike last trading price was 2.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug CUB was trading at 164.56. The strike last trading price was 2.6, which was -4.45 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5000
On 13 Aug CUB was trading at 161.78. The strike last trading price was 7.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug CUB was trading at 164.83. The strike last trading price was 7.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug CUB was trading at 163.28. The strike last trading price was 7.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug CUB was trading at 164.12. The strike last trading price was 7.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug CUB was trading at 162.33. The strike last trading price was 7.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug CUB was trading at 162.51. The strike last trading price was 7.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Aug CUB was trading at 166.92. The strike last trading price was 7.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Aug CUB was trading at 171.76. The strike last trading price was 7.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 5000 which increased total open position to 0
On 31 Jul CUB was trading at 172.27. The strike last trading price was 7.05, which was 2.40 higher than the previous day. The implied volatity was -, the open interest changed by 5000 which increased total open position to 5000
On 30 Jul CUB was trading at 172.88. The strike last trading price was 4.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jul CUB was trading at 169.22. The strike last trading price was 4.65, which was 4.65 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jul CUB was trading at 159.81. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| CUB 177.5 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 6 Sept | 166.42 | 12.5 | 3.80 | 30,000 | 15,000 | 45,000 |
| 5 Sept | 171.07 | 8.7 | -1.00 | 10,000 | 0 | 30,000 |
| 4 Sept | 168.30 | 9.7 | 0.00 | 0 | -5,000 | 0 |
| 3 Sept | 169.29 | 9.7 | -0.10 | 5,000 | 0 | 35,000 |
| 2 Sept | 170.38 | 9.8 | 0.75 | 40,000 | 5,000 | 40,000 |
| 30 Aug | 170.69 | 9.05 | -11.85 | 70,000 | 30,000 | 30,000 |
| 29 Aug | 168.15 | 20.9 | 0.00 | 0 | 0 | 0 |
| 28 Aug | 169.69 | 20.9 | 0.00 | 0 | 0 | 0 |
| 27 Aug | 170.01 | 20.9 | 0.00 | 0 | 0 | 0 |
| 26 Aug | 167.87 | 20.9 | 0.00 | 0 | 0 | 0 |
| 23 Aug | 166.20 | 20.9 | 0.00 | 0 | 0 | 0 |
| 22 Aug | 169.04 | 20.9 | 0.00 | 0 | 0 | 0 |
| 21 Aug | 169.83 | 20.9 | 0.00 | 0 | 0 | 0 |
| 20 Aug | 170.07 | 20.9 | 0.00 | 0 | 0 | 0 |
| 19 Aug | 165.99 | 20.9 | 0.00 | 0 | 0 | 0 |
| 16 Aug | 164.56 | 20.9 | 0.00 | 0 | 0 | 0 |
| 13 Aug | 161.78 | 20.9 | 0.00 | 0 | 0 | 0 |
| 12 Aug | 164.83 | 20.9 | 0.00 | 0 | 0 | 0 |
| 9 Aug | 163.28 | 20.9 | 0.00 | 0 | 0 | 0 |
| 8 Aug | 164.12 | 20.9 | 0.00 | 0 | 0 | 0 |
| 6 Aug | 162.33 | 20.9 | 0.00 | 0 | 0 | 0 |
| 5 Aug | 162.51 | 20.9 | 0.00 | 0 | 0 | 0 |
| 2 Aug | 166.92 | 20.9 | 0.00 | 0 | 0 | 0 |
| 1 Aug | 171.76 | 20.9 | 0.00 | 0 | 0 | 0 |
| 31 Jul | 172.27 | 20.9 | 0.00 | 0 | 0 | 0 |
| 30 Jul | 172.88 | 20.9 | 0.00 | 0 | 0 | 0 |
| 29 Jul | 169.22 | 20.9 | 20.90 | 0 | 0 | 0 |
| 26 Jul | 159.81 | 0 | 0 | 0 | 0 | |
For City Union Bank Ltd - strike price 177.5 expiring on 26SEP2024
Delta for 177.5 PE is -
Historical price for 177.5 PE is as follows
On 6 Sept CUB was trading at 166.42. The strike last trading price was 12.5, which was 3.80 higher than the previous day. The implied volatity was -, the open interest changed by 15000 which increased total open position to 45000
On 5 Sept CUB was trading at 171.07. The strike last trading price was 8.7, which was -1.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 30000
On 4 Sept CUB was trading at 168.30. The strike last trading price was 9.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -5000 which decreased total open position to 0
On 3 Sept CUB was trading at 169.29. The strike last trading price was 9.7, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 35000
On 2 Sept CUB was trading at 170.38. The strike last trading price was 9.8, which was 0.75 higher than the previous day. The implied volatity was -, the open interest changed by 5000 which increased total open position to 40000
On 30 Aug CUB was trading at 170.69. The strike last trading price was 9.05, which was -11.85 lower than the previous day. The implied volatity was -, the open interest changed by 30000 which increased total open position to 30000
On 29 Aug CUB was trading at 168.15. The strike last trading price was 20.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug CUB was trading at 169.69. The strike last trading price was 20.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug CUB was trading at 170.01. The strike last trading price was 20.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug CUB was trading at 167.87. The strike last trading price was 20.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug CUB was trading at 166.20. The strike last trading price was 20.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug CUB was trading at 169.04. The strike last trading price was 20.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug CUB was trading at 169.83. The strike last trading price was 20.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug CUB was trading at 170.07. The strike last trading price was 20.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug CUB was trading at 165.99. The strike last trading price was 20.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug CUB was trading at 164.56. The strike last trading price was 20.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug CUB was trading at 161.78. The strike last trading price was 20.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug CUB was trading at 164.83. The strike last trading price was 20.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug CUB was trading at 163.28. The strike last trading price was 20.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug CUB was trading at 164.12. The strike last trading price was 20.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug CUB was trading at 162.33. The strike last trading price was 20.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug CUB was trading at 162.51. The strike last trading price was 20.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Aug CUB was trading at 166.92. The strike last trading price was 20.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Aug CUB was trading at 171.76. The strike last trading price was 20.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jul CUB was trading at 172.27. The strike last trading price was 20.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jul CUB was trading at 172.88. The strike last trading price was 20.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jul CUB was trading at 169.22. The strike last trading price was 20.9, which was 20.90 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jul CUB was trading at 159.81. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0