CUB
City Union Bank Ltd
169.28
-1.84 (-1.08%)
Option Chain for CUB
16 Sep 2024 04:12 PM IST
Note:- Click on the strike price to open the historical data.
| Call | Put | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Change OI | Vol | Ltp | Change | Change | Ltp | Vol | Change OI | OI | |
| 0 | 0 | 0 | 32.45 | 0.00 | 140 | 0.05 | 0.1 | 55,000 | 0 | 2,35,000 |
| 0 | 0 | 0 | 21.55 | 0.00 | 142.5 | 0.00 | 3.25 | 0 | 0 | 0 |
| 0 | 0 | 0 | 28.6 | 0.00 | 145 | 0.05 | 0.15 | 25,000 | 0 | 50,000 |
| 0 | 0 | 0 | 18.05 | 0.00 | 147.5 | 0.00 | 0.5 | 10,000 | 0 | 0 |
| 0 | 0 | 0 | 16 | 0.00 | 150 | 0.05 | 0.15 | 2,05,000 | -65,000 | 10,50,000 |
| 0 | 0 | 0 | 16.65 | 0.00 | 152.5 | 0.05 | 0.25 | 10,000 | 0 | 60,000 |
| 1,80,000 | -5,000 | 15,000 | 14.9 | -2.00 | 155 | 0.05 | 0.3 | 1,70,000 | 10,000 | 6,85,000 |
| 55,000 | 5,000 | 30,000 | 12.5 | -1.15 | 157.5 | 0.15 | 0.55 | 80,000 | -5,000 | 1,95,000 |
| 2,30,000 | 5,000 | 10,000 | 10.2 | -2.05 | 160 | 0.10 | 0.75 | 4,80,000 | 20,000 | 9,60,000 |
| 45,000 | 20,000 | 40,000 | 8.55 | -1.40 | 162.5 | 0.25 | 1.2 | 3,05,000 | -85,000 | 2,05,000 |
| 5,30,000 | 5,000 | 4,00,000 | 6.5 | -1.60 | 165 | 0.20 | 1.7 | 8,00,000 | -1,80,000 | 6,75,000 |
| 1,80,000 | 20,000 | 1,05,000 | 4.85 | -1.50 | 167.5 | 0.30 | 2.5 | 4,50,000 | -5,000 | 2,65,000 |
| 26,05,000 | 25,000 | 30,05,000 | 3.5 | -1.40 | 170 | 0.45 | 3.7 | 22,80,000 | -3,50,000 | 12,00,000 |
| 11,05,000 | -5,000 | 16,05,000 | 2.45 | -1.25 | 172.5 | 0.70 | 5.25 | 2,50,000 | 30,000 | 3,00,000 |
| 29,55,000 | -14,30,000 | 39,95,000 | 1.7 | -1.05 | 175 | 0.85 | 6.9 | 2,10,000 | -30,000 | 3,25,000 |
| 5,10,000 | 0 | 2,85,000 | 1.15 | -0.80 | 177.5 | 1.20 | 9.45 | 80,000 | -40,000 | 30,000 |
|
|
||||||||||
| 25,75,000 | -50,000 | 20,65,000 | 0.75 | -0.65 | 180 | 2.00 | 11.6 | 50,000 | -15,000 | 1,90,000 |
| 3,40,000 | 25,000 | 1,20,000 | 0.5 | -0.45 | 182.5 | 0.75 | 13.7 | 15,000 | 0 | 45,000 |
| 10,35,000 | -75,000 | 6,50,000 | 0.3 | -0.40 | 185 | 0.55 | 15.55 | 20,000 | 0 | 20,000 |
| 60,000 | -20,000 | 55,000 | 0.3 | -0.20 | 187.5 | 0.00 | 28.8 | 0 | 0 | 0 |
| 8,55,000 | -70,000 | 3,65,000 | 0.15 | -0.15 | 190 | 0.00 | 18.8 | 0 | -5,000 | 0 |
| 0 | 0 | 0 | 0 | 0.00 | 192.5 | 0.00 | 0 | 0 | 0 | 0 |
| 4,35,000 | -10,000 | 75,000 | 0.15 | -0.05 | 195 | 0.00 | 22.4 | 0 | 0 | 0 |
| 0 | 0 | 0 | 0 | 0.00 | 197.5 | 0.00 | 0 | 0 | 0 | 0 |
| 17,90,000 | 60,000 | 1,80,000 | 0.1 | -0.05 | 200 | 0.00 | 33.55 | 0 | 0 | 0 |
| 1,54,85,000 | 64,90,000 | |||||||||
Note
- 10% interest rate is applied while computing implied volatility.
- Volume and Open Interest, displayed in Contracts.
- Highlighted options are in-the-money.
What is an Option Chain?
- An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
- It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.
How is it Useful?
- The option chain matrix is most useful for the next trading day.
- Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
- Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.