CUB
City Union Bank Ltd
Historical option data for CUB
16 Sep 2024 04:12 PM IST
| CUB 200 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 16 Sept | 169.28 | 0.1 | -0.05 | 1,80,000 | 60,000 | 17,90,000 | ||||
| 13 Sept | 171.12 | 0.15 | 0.10 | 4,75,000 | -1,30,000 | 17,30,000 | ||||
| 12 Sept | 165.66 | 0.05 | 0.00 | 1,50,000 | 0 | 18,60,000 | ||||
| 11 Sept | 164.01 | 0.05 | -0.10 | 2,65,000 | -25,000 | 18,60,000 | ||||
| 10 Sept | 168.16 | 0.15 | 0.00 | 35,000 | -15,000 | 18,85,000 | ||||
| 9 Sept | 167.52 | 0.15 | -0.05 | 8,95,000 | -2,15,000 | 18,95,000 | ||||
| 6 Sept | 166.42 | 0.2 | -0.10 | 10,65,000 | -50,000 | 21,20,000 | ||||
| 5 Sept | 171.07 | 0.3 | 0.05 | 41,55,000 | 2,15,000 | 21,90,000 | ||||
|
|
||||||||||
| 4 Sept | 168.30 | 0.25 | -0.10 | 9,50,000 | 2,75,000 | 19,75,000 | ||||
| 3 Sept | 169.29 | 0.35 | 0.00 | 5,80,000 | 3,15,000 | 17,00,000 | ||||
| 2 Sept | 170.38 | 0.35 | -0.20 | 9,70,000 | 4,05,000 | 13,15,000 | ||||
| 30 Aug | 170.69 | 0.55 | 0.10 | 31,30,000 | 7,70,000 | 9,00,000 | ||||
| 29 Aug | 168.15 | 0.45 | -0.05 | 25,000 | 10,000 | 1,25,000 | ||||
| 28 Aug | 169.69 | 0.5 | 0.05 | 65,000 | 15,000 | 1,15,000 | ||||
| 27 Aug | 170.01 | 0.45 | 0.00 | 15,000 | 5,000 | 95,000 | ||||
| 23 Aug | 166.20 | 0.45 | -0.40 | 80,000 | 50,000 | 85,000 | ||||
| 22 Aug | 169.04 | 0.85 | 45,000 | 30,000 | 30,000 | |||||
For City Union Bank Ltd - strike price 200 expiring on 26SEP2024
Delta for 200 CE is -
Historical price for 200 CE is as follows
On 16 Sept CUB was trading at 169.28. The strike last trading price was 0.1, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 60000 which increased total open position to 1790000
On 13 Sept CUB was trading at 171.12. The strike last trading price was 0.15, which was 0.10 higher than the previous day. The implied volatity was -, the open interest changed by -130000 which decreased total open position to 1730000
On 12 Sept CUB was trading at 165.66. The strike last trading price was 0.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1860000
On 11 Sept CUB was trading at 164.01. The strike last trading price was 0.05, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by -25000 which decreased total open position to 1860000
On 10 Sept CUB was trading at 168.16. The strike last trading price was 0.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -15000 which decreased total open position to 1885000
On 9 Sept CUB was trading at 167.52. The strike last trading price was 0.15, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by -215000 which decreased total open position to 1895000
On 6 Sept CUB was trading at 166.42. The strike last trading price was 0.2, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by -50000 which decreased total open position to 2120000
On 5 Sept CUB was trading at 171.07. The strike last trading price was 0.3, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by 215000 which increased total open position to 2190000
On 4 Sept CUB was trading at 168.30. The strike last trading price was 0.25, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by 275000 which increased total open position to 1975000
On 3 Sept CUB was trading at 169.29. The strike last trading price was 0.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 315000 which increased total open position to 1700000
On 2 Sept CUB was trading at 170.38. The strike last trading price was 0.35, which was -0.20 lower than the previous day. The implied volatity was -, the open interest changed by 405000 which increased total open position to 1315000
On 30 Aug CUB was trading at 170.69. The strike last trading price was 0.55, which was 0.10 higher than the previous day. The implied volatity was -, the open interest changed by 770000 which increased total open position to 900000
On 29 Aug CUB was trading at 168.15. The strike last trading price was 0.45, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 10000 which increased total open position to 125000
On 28 Aug CUB was trading at 169.69. The strike last trading price was 0.5, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by 15000 which increased total open position to 115000
On 27 Aug CUB was trading at 170.01. The strike last trading price was 0.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 5000 which increased total open position to 95000
On 23 Aug CUB was trading at 166.20. The strike last trading price was 0.45, which was -0.40 lower than the previous day. The implied volatity was -, the open interest changed by 50000 which increased total open position to 85000
On 22 Aug CUB was trading at 169.04. The strike last trading price was 0.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 30000 which increased total open position to 30000
| CUB 200 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 16 Sept | 169.28 | 33.55 | 0.00 | 0 | 0 | 0 |
| 13 Sept | 171.12 | 33.55 | 0.00 | 0 | 0 | 0 |
| 12 Sept | 165.66 | 33.55 | 0.00 | 0 | 0 | 0 |
| 11 Sept | 164.01 | 33.55 | 0.00 | 0 | 0 | 0 |
| 10 Sept | 168.16 | 33.55 | 0.00 | 0 | 0 | 0 |
| 9 Sept | 167.52 | 33.55 | 0.00 | 0 | 0 | 0 |
| 6 Sept | 166.42 | 33.55 | 0.00 | 0 | 0 | 0 |
| 5 Sept | 171.07 | 33.55 | 0.00 | 0 | 0 | 0 |
| 4 Sept | 168.30 | 33.55 | 0.00 | 0 | 0 | 0 |
| 3 Sept | 169.29 | 33.55 | 0.00 | 0 | 0 | 0 |
| 2 Sept | 170.38 | 33.55 | 0.00 | 0 | 0 | 0 |
| 30 Aug | 170.69 | 33.55 | 0.00 | 0 | 0 | 0 |
| 29 Aug | 168.15 | 33.55 | 0.00 | 0 | 0 | 0 |
| 28 Aug | 169.69 | 33.55 | 0.00 | 0 | 0 | 0 |
| 27 Aug | 170.01 | 33.55 | 0.00 | 0 | 0 | 0 |
| 23 Aug | 166.20 | 33.55 | 0.00 | 0 | 0 | 0 |
| 22 Aug | 169.04 | 33.55 | 0 | 0 | 0 | |
For City Union Bank Ltd - strike price 200 expiring on 26SEP2024
Delta for 200 PE is -
Historical price for 200 PE is as follows
On 16 Sept CUB was trading at 169.28. The strike last trading price was 33.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept CUB was trading at 171.12. The strike last trading price was 33.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept CUB was trading at 165.66. The strike last trading price was 33.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept CUB was trading at 164.01. The strike last trading price was 33.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept CUB was trading at 168.16. The strike last trading price was 33.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept CUB was trading at 167.52. The strike last trading price was 33.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept CUB was trading at 166.42. The strike last trading price was 33.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept CUB was trading at 171.07. The strike last trading price was 33.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept CUB was trading at 168.30. The strike last trading price was 33.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept CUB was trading at 169.29. The strike last trading price was 33.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept CUB was trading at 170.38. The strike last trading price was 33.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug CUB was trading at 170.69. The strike last trading price was 33.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug CUB was trading at 168.15. The strike last trading price was 33.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug CUB was trading at 169.69. The strike last trading price was 33.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug CUB was trading at 170.01. The strike last trading price was 33.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug CUB was trading at 166.20. The strike last trading price was 33.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug CUB was trading at 169.04. The strike last trading price was 33.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0