CUB
City Union Bank Ltd
Historical option data for CUB
16 Sep 2024 04:12 PM IST
| CUB 160 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 16 Sept | 169.28 | 10.2 | -2.05 | 10,000 | 5,000 | 2,30,000 | ||||
| 13 Sept | 171.12 | 12.25 | 4.60 | 2,85,000 | 30,000 | 2,20,000 | ||||
| 12 Sept | 165.66 | 7.65 | 0.45 | 24,95,000 | -55,000 | 1,95,000 | ||||
| 11 Sept | 164.01 | 7.2 | -2.60 | 95,000 | 0 | 2,55,000 | ||||
| 10 Sept | 168.16 | 9.8 | 0.00 | 30,000 | 15,000 | 2,55,000 | ||||
| 9 Sept | 167.52 | 9.8 | 0.55 | 1,75,000 | 15,000 | 2,40,000 | ||||
| 6 Sept | 166.42 | 9.25 | -3.80 | 60,000 | 5,000 | 2,25,000 | ||||
| 5 Sept | 171.07 | 13.05 | 0.75 | 60,000 | 20,000 | 2,25,000 | ||||
|
|
||||||||||
| 4 Sept | 168.30 | 12.3 | 0.55 | 5,000 | 0 | 2,05,000 | ||||
| 3 Sept | 169.29 | 11.75 | -0.80 | 40,000 | 10,000 | 2,05,000 | ||||
| 2 Sept | 170.38 | 12.55 | -1.20 | 65,000 | 0 | 1,95,000 | ||||
| 30 Aug | 170.69 | 13.75 | 2.55 | 1,20,000 | 20,000 | 1,90,000 | ||||
| 29 Aug | 168.15 | 11.2 | -2.00 | 25,000 | 5,000 | 1,65,000 | ||||
| 28 Aug | 169.69 | 13.2 | 1.40 | 65,000 | 5,000 | 1,55,000 | ||||
| 27 Aug | 170.01 | 11.8 | -0.10 | 35,000 | 0 | 1,40,000 | ||||
| 26 Aug | 167.87 | 11.9 | 0.50 | 50,000 | 45,000 | 1,35,000 | ||||
| 23 Aug | 166.20 | 11.4 | -1.95 | 45,000 | 25,000 | 80,000 | ||||
| 22 Aug | 169.04 | 13.35 | -1.15 | 25,000 | -5,000 | 50,000 | ||||
| 21 Aug | 169.83 | 14.5 | 1.05 | 5,000 | 0 | 55,000 | ||||
| 20 Aug | 170.07 | 13.45 | 2.10 | 15,000 | 0 | 55,000 | ||||
| 19 Aug | 165.99 | 11.35 | 0.95 | 5,000 | 0 | 55,000 | ||||
| 16 Aug | 164.56 | 10.4 | 1.95 | 5,000 | 0 | 55,000 | ||||
| 14 Aug | 160.88 | 8.45 | -0.35 | 20,000 | 5,000 | 55,000 | ||||
| 13 Aug | 161.78 | 8.8 | -1.70 | 5,000 | 0 | 45,000 | ||||
| 9 Aug | 163.28 | 10.5 | 0.00 | 0 | 0 | 0 | ||||
| 8 Aug | 164.12 | 10.5 | 0.25 | 10,000 | 0 | 45,000 | ||||
| 6 Aug | 162.33 | 10.25 | 0.00 | 5,000 | 0 | 40,000 | ||||
| 5 Aug | 162.51 | 10.25 | -2.05 | 5,000 | 0 | 35,000 | ||||
| 2 Aug | 166.92 | 12.3 | -5.20 | 5,000 | 0 | 35,000 | ||||
| 1 Aug | 171.76 | 17.5 | 0.20 | 5,000 | 0 | 35,000 | ||||
| 31 Jul | 172.27 | 17.3 | 0.25 | 10,000 | 0 | 30,000 | ||||
| 30 Jul | 172.88 | 17.05 | 1.05 | 5,000 | 5,000 | 30,000 | ||||
| 29 Jul | 169.22 | 16 | 7.00 | 10,000 | 5,000 | 25,000 | ||||
| 26 Jul | 159.81 | 9 | 0.00 | 25,000 | 10,000 | 20,000 | ||||
| 25 Jul | 159.06 | 9 | -9.65 | 25,000 | 10,000 | 10,000 | ||||
| 23 Jul | 156.91 | 18.65 | 0.00 | 0 | 0 | 0 | ||||
| 22 Jul | 157.77 | 18.65 | 0.00 | 0 | 0 | 0 | ||||
| 16 Jul | 159.57 | 18.65 | 0.00 | 0 | 0 | 0 | ||||
| 15 Jul | 162.46 | 18.65 | 0.00 | 0 | 0 | 0 | ||||
| 11 Jul | 162.38 | 18.65 | 18.65 | 0 | 0 | 0 | ||||
| 10 Jul | 164.92 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 9 Jul | 165.65 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 8 Jul | 164.57 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 5 Jul | 169.99 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 4 Jul | 172.79 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 3 Jul | 170.07 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 2 Jul | 166.71 | 0 | 0 | 0 | 0 | |||||
For City Union Bank Ltd - strike price 160 expiring on 26SEP2024
Delta for 160 CE is -
Historical price for 160 CE is as follows
On 16 Sept CUB was trading at 169.28. The strike last trading price was 10.2, which was -2.05 lower than the previous day. The implied volatity was -, the open interest changed by 5000 which increased total open position to 230000
On 13 Sept CUB was trading at 171.12. The strike last trading price was 12.25, which was 4.60 higher than the previous day. The implied volatity was -, the open interest changed by 30000 which increased total open position to 220000
On 12 Sept CUB was trading at 165.66. The strike last trading price was 7.65, which was 0.45 higher than the previous day. The implied volatity was -, the open interest changed by -55000 which decreased total open position to 195000
On 11 Sept CUB was trading at 164.01. The strike last trading price was 7.2, which was -2.60 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 255000
On 10 Sept CUB was trading at 168.16. The strike last trading price was 9.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 15000 which increased total open position to 255000
On 9 Sept CUB was trading at 167.52. The strike last trading price was 9.8, which was 0.55 higher than the previous day. The implied volatity was -, the open interest changed by 15000 which increased total open position to 240000
On 6 Sept CUB was trading at 166.42. The strike last trading price was 9.25, which was -3.80 lower than the previous day. The implied volatity was -, the open interest changed by 5000 which increased total open position to 225000
On 5 Sept CUB was trading at 171.07. The strike last trading price was 13.05, which was 0.75 higher than the previous day. The implied volatity was -, the open interest changed by 20000 which increased total open position to 225000
On 4 Sept CUB was trading at 168.30. The strike last trading price was 12.3, which was 0.55 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 205000
On 3 Sept CUB was trading at 169.29. The strike last trading price was 11.75, which was -0.80 lower than the previous day. The implied volatity was -, the open interest changed by 10000 which increased total open position to 205000
On 2 Sept CUB was trading at 170.38. The strike last trading price was 12.55, which was -1.20 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 195000
On 30 Aug CUB was trading at 170.69. The strike last trading price was 13.75, which was 2.55 higher than the previous day. The implied volatity was -, the open interest changed by 20000 which increased total open position to 190000
On 29 Aug CUB was trading at 168.15. The strike last trading price was 11.2, which was -2.00 lower than the previous day. The implied volatity was -, the open interest changed by 5000 which increased total open position to 165000
On 28 Aug CUB was trading at 169.69. The strike last trading price was 13.2, which was 1.40 higher than the previous day. The implied volatity was -, the open interest changed by 5000 which increased total open position to 155000
On 27 Aug CUB was trading at 170.01. The strike last trading price was 11.8, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 140000
On 26 Aug CUB was trading at 167.87. The strike last trading price was 11.9, which was 0.50 higher than the previous day. The implied volatity was -, the open interest changed by 45000 which increased total open position to 135000
On 23 Aug CUB was trading at 166.20. The strike last trading price was 11.4, which was -1.95 lower than the previous day. The implied volatity was -, the open interest changed by 25000 which increased total open position to 80000
On 22 Aug CUB was trading at 169.04. The strike last trading price was 13.35, which was -1.15 lower than the previous day. The implied volatity was -, the open interest changed by -5000 which decreased total open position to 50000
On 21 Aug CUB was trading at 169.83. The strike last trading price was 14.5, which was 1.05 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 55000
On 20 Aug CUB was trading at 170.07. The strike last trading price was 13.45, which was 2.10 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 55000
On 19 Aug CUB was trading at 165.99. The strike last trading price was 11.35, which was 0.95 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 55000
On 16 Aug CUB was trading at 164.56. The strike last trading price was 10.4, which was 1.95 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 55000
On 14 Aug CUB was trading at 160.88. The strike last trading price was 8.45, which was -0.35 lower than the previous day. The implied volatity was -, the open interest changed by 5000 which increased total open position to 55000
On 13 Aug CUB was trading at 161.78. The strike last trading price was 8.8, which was -1.70 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 45000
On 9 Aug CUB was trading at 163.28. The strike last trading price was 10.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug CUB was trading at 164.12. The strike last trading price was 10.5, which was 0.25 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 45000
On 6 Aug CUB was trading at 162.33. The strike last trading price was 10.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 40000
On 5 Aug CUB was trading at 162.51. The strike last trading price was 10.25, which was -2.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 35000
On 2 Aug CUB was trading at 166.92. The strike last trading price was 12.3, which was -5.20 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 35000
On 1 Aug CUB was trading at 171.76. The strike last trading price was 17.5, which was 0.20 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 35000
On 31 Jul CUB was trading at 172.27. The strike last trading price was 17.3, which was 0.25 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 30000
On 30 Jul CUB was trading at 172.88. The strike last trading price was 17.05, which was 1.05 higher than the previous day. The implied volatity was -, the open interest changed by 5000 which increased total open position to 30000
On 29 Jul CUB was trading at 169.22. The strike last trading price was 16, which was 7.00 higher than the previous day. The implied volatity was -, the open interest changed by 5000 which increased total open position to 25000
On 26 Jul CUB was trading at 159.81. The strike last trading price was 9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 10000 which increased total open position to 20000
On 25 Jul CUB was trading at 159.06. The strike last trading price was 9, which was -9.65 lower than the previous day. The implied volatity was -, the open interest changed by 10000 which increased total open position to 10000
On 23 Jul CUB was trading at 156.91. The strike last trading price was 18.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jul CUB was trading at 157.77. The strike last trading price was 18.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jul CUB was trading at 159.57. The strike last trading price was 18.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Jul CUB was trading at 162.46. The strike last trading price was 18.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jul CUB was trading at 162.38. The strike last trading price was 18.65, which was 18.65 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jul CUB was trading at 164.92. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jul CUB was trading at 165.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jul CUB was trading at 164.57. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jul CUB was trading at 169.99. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul CUB was trading at 172.79. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul CUB was trading at 170.07. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul CUB was trading at 166.71. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| CUB 160 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 16 Sept | 169.28 | 0.75 | 0.10 | 4,80,000 | 20,000 | 9,60,000 |
| 13 Sept | 171.12 | 0.65 | -0.90 | 16,90,000 | 1,95,000 | 9,40,000 |
| 12 Sept | 165.66 | 1.55 | -0.75 | 13,10,000 | -65,000 | 7,50,000 |
| 11 Sept | 164.01 | 2.3 | 0.95 | 6,05,000 | 65,000 | 8,10,000 |
| 10 Sept | 168.16 | 1.35 | -0.20 | 2,45,000 | -50,000 | 7,50,000 |
| 9 Sept | 167.52 | 1.55 | -0.75 | 6,35,000 | -20,000 | 7,80,000 |
| 6 Sept | 166.42 | 2.3 | 1.05 | 14,95,000 | 70,000 | 7,95,000 |
| 5 Sept | 171.07 | 1.25 | -0.70 | 9,25,000 | -1,75,000 | 7,20,000 |
| 4 Sept | 168.30 | 1.95 | 0.30 | 6,65,000 | 75,000 | 10,00,000 |
| 3 Sept | 169.29 | 1.65 | 0.00 | 3,10,000 | 30,000 | 9,15,000 |
| 2 Sept | 170.38 | 1.65 | 0.05 | 5,35,000 | 15,000 | 8,80,000 |
| 30 Aug | 170.69 | 1.6 | -0.50 | 16,15,000 | 2,85,000 | 9,65,000 |
| 29 Aug | 168.15 | 2.1 | -0.10 | 9,10,000 | 40,000 | 6,85,000 |
| 28 Aug | 169.69 | 2.2 | 0.00 | 3,95,000 | -25,000 | 6,40,000 |
| 27 Aug | 170.01 | 2.2 | -0.35 | 7,50,000 | 2,50,000 | 6,50,000 |
| 26 Aug | 167.87 | 2.55 | -0.90 | 2,90,000 | 1,45,000 | 3,95,000 |
| 23 Aug | 166.20 | 3.45 | 0.60 | 1,80,000 | 65,000 | 2,50,000 |
| 22 Aug | 169.04 | 2.85 | 0.25 | 1,85,000 | 40,000 | 1,70,000 |
| 21 Aug | 169.83 | 2.6 | -0.50 | 1,50,000 | 85,000 | 1,30,000 |
| 20 Aug | 170.07 | 3.1 | -0.75 | 25,000 | -5,000 | 45,000 |
| 19 Aug | 165.99 | 3.85 | -2.55 | 30,000 | 5,000 | 45,000 |
| 16 Aug | 164.56 | 6.4 | 0.00 | 0 | 0 | 0 |
| 14 Aug | 160.88 | 6.4 | 1.45 | 10,000 | 0 | 40,000 |
| 13 Aug | 161.78 | 4.95 | 0.00 | 0 | 0 | 0 |
| 9 Aug | 163.28 | 4.95 | 0.00 | 0 | 0 | 0 |
| 8 Aug | 164.12 | 4.95 | -2.35 | 10,000 | -5,000 | 35,000 |
| 6 Aug | 162.33 | 7.3 | 0.30 | 5,000 | 0 | 40,000 |
| 5 Aug | 162.51 | 7 | 2.05 | 25,000 | 15,000 | 40,000 |
| 2 Aug | 166.92 | 4.95 | 1.70 | 20,000 | 10,000 | 25,000 |
| 1 Aug | 171.76 | 3.25 | -0.10 | 5,000 | 0 | 10,000 |
| 31 Jul | 172.27 | 3.35 | -0.10 | 5,000 | 0 | 10,000 |
| 30 Jul | 172.88 | 3.45 | -0.55 | 5,000 | 5,000 | 5,000 |
| 29 Jul | 169.22 | 4 | -4.55 | 5,000 | 0 | 0 |
| 26 Jul | 159.81 | 8.55 | 0.00 | 0 | 0 | 0 |
| 25 Jul | 159.06 | 8.55 | 0.00 | 0 | 0 | 0 |
| 23 Jul | 156.91 | 8.55 | 0.00 | 0 | 0 | 0 |
| 22 Jul | 157.77 | 8.55 | 0.00 | 0 | 0 | 0 |
| 16 Jul | 159.57 | 8.55 | 0.00 | 0 | 0 | 0 |
| 15 Jul | 162.46 | 8.55 | 0.00 | 0 | 0 | 0 |
| 11 Jul | 162.38 | 8.55 | 0.00 | 0 | 0 | 0 |
| 10 Jul | 164.92 | 8.55 | 0.00 | 0 | 0 | 0 |
| 9 Jul | 165.65 | 8.55 | 0.00 | 0 | 0 | 0 |
| 8 Jul | 164.57 | 8.55 | 0.00 | 0 | 0 | 0 |
| 5 Jul | 169.99 | 8.55 | 0.00 | 0 | 0 | 0 |
| 4 Jul | 172.79 | 8.55 | 0.00 | 0 | 0 | 0 |
| 3 Jul | 170.07 | 8.55 | 0.00 | 0 | 0 | 0 |
| 2 Jul | 166.71 | 8.55 | 0 | 0 | 0 | |
For City Union Bank Ltd - strike price 160 expiring on 26SEP2024
Delta for 160 PE is -
Historical price for 160 PE is as follows
On 16 Sept CUB was trading at 169.28. The strike last trading price was 0.75, which was 0.10 higher than the previous day. The implied volatity was -, the open interest changed by 20000 which increased total open position to 960000
On 13 Sept CUB was trading at 171.12. The strike last trading price was 0.65, which was -0.90 lower than the previous day. The implied volatity was -, the open interest changed by 195000 which increased total open position to 940000
On 12 Sept CUB was trading at 165.66. The strike last trading price was 1.55, which was -0.75 lower than the previous day. The implied volatity was -, the open interest changed by -65000 which decreased total open position to 750000
On 11 Sept CUB was trading at 164.01. The strike last trading price was 2.3, which was 0.95 higher than the previous day. The implied volatity was -, the open interest changed by 65000 which increased total open position to 810000
On 10 Sept CUB was trading at 168.16. The strike last trading price was 1.35, which was -0.20 lower than the previous day. The implied volatity was -, the open interest changed by -50000 which decreased total open position to 750000
On 9 Sept CUB was trading at 167.52. The strike last trading price was 1.55, which was -0.75 lower than the previous day. The implied volatity was -, the open interest changed by -20000 which decreased total open position to 780000
On 6 Sept CUB was trading at 166.42. The strike last trading price was 2.3, which was 1.05 higher than the previous day. The implied volatity was -, the open interest changed by 70000 which increased total open position to 795000
On 5 Sept CUB was trading at 171.07. The strike last trading price was 1.25, which was -0.70 lower than the previous day. The implied volatity was -, the open interest changed by -175000 which decreased total open position to 720000
On 4 Sept CUB was trading at 168.30. The strike last trading price was 1.95, which was 0.30 higher than the previous day. The implied volatity was -, the open interest changed by 75000 which increased total open position to 1000000
On 3 Sept CUB was trading at 169.29. The strike last trading price was 1.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 30000 which increased total open position to 915000
On 2 Sept CUB was trading at 170.38. The strike last trading price was 1.65, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by 15000 which increased total open position to 880000
On 30 Aug CUB was trading at 170.69. The strike last trading price was 1.6, which was -0.50 lower than the previous day. The implied volatity was -, the open interest changed by 285000 which increased total open position to 965000
On 29 Aug CUB was trading at 168.15. The strike last trading price was 2.1, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by 40000 which increased total open position to 685000
On 28 Aug CUB was trading at 169.69. The strike last trading price was 2.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -25000 which decreased total open position to 640000
On 27 Aug CUB was trading at 170.01. The strike last trading price was 2.2, which was -0.35 lower than the previous day. The implied volatity was -, the open interest changed by 250000 which increased total open position to 650000
On 26 Aug CUB was trading at 167.87. The strike last trading price was 2.55, which was -0.90 lower than the previous day. The implied volatity was -, the open interest changed by 145000 which increased total open position to 395000
On 23 Aug CUB was trading at 166.20. The strike last trading price was 3.45, which was 0.60 higher than the previous day. The implied volatity was -, the open interest changed by 65000 which increased total open position to 250000
On 22 Aug CUB was trading at 169.04. The strike last trading price was 2.85, which was 0.25 higher than the previous day. The implied volatity was -, the open interest changed by 40000 which increased total open position to 170000
On 21 Aug CUB was trading at 169.83. The strike last trading price was 2.6, which was -0.50 lower than the previous day. The implied volatity was -, the open interest changed by 85000 which increased total open position to 130000
On 20 Aug CUB was trading at 170.07. The strike last trading price was 3.1, which was -0.75 lower than the previous day. The implied volatity was -, the open interest changed by -5000 which decreased total open position to 45000
On 19 Aug CUB was trading at 165.99. The strike last trading price was 3.85, which was -2.55 lower than the previous day. The implied volatity was -, the open interest changed by 5000 which increased total open position to 45000
On 16 Aug CUB was trading at 164.56. The strike last trading price was 6.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug CUB was trading at 160.88. The strike last trading price was 6.4, which was 1.45 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 40000
On 13 Aug CUB was trading at 161.78. The strike last trading price was 4.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug CUB was trading at 163.28. The strike last trading price was 4.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug CUB was trading at 164.12. The strike last trading price was 4.95, which was -2.35 lower than the previous day. The implied volatity was -, the open interest changed by -5000 which decreased total open position to 35000
On 6 Aug CUB was trading at 162.33. The strike last trading price was 7.3, which was 0.30 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 40000
On 5 Aug CUB was trading at 162.51. The strike last trading price was 7, which was 2.05 higher than the previous day. The implied volatity was -, the open interest changed by 15000 which increased total open position to 40000
On 2 Aug CUB was trading at 166.92. The strike last trading price was 4.95, which was 1.70 higher than the previous day. The implied volatity was -, the open interest changed by 10000 which increased total open position to 25000
On 1 Aug CUB was trading at 171.76. The strike last trading price was 3.25, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 10000
On 31 Jul CUB was trading at 172.27. The strike last trading price was 3.35, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 10000
On 30 Jul CUB was trading at 172.88. The strike last trading price was 3.45, which was -0.55 lower than the previous day. The implied volatity was -, the open interest changed by 5000 which increased total open position to 5000
On 29 Jul CUB was trading at 169.22. The strike last trading price was 4, which was -4.55 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jul CUB was trading at 159.81. The strike last trading price was 8.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jul CUB was trading at 159.06. The strike last trading price was 8.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jul CUB was trading at 156.91. The strike last trading price was 8.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jul CUB was trading at 157.77. The strike last trading price was 8.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jul CUB was trading at 159.57. The strike last trading price was 8.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Jul CUB was trading at 162.46. The strike last trading price was 8.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jul CUB was trading at 162.38. The strike last trading price was 8.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jul CUB was trading at 164.92. The strike last trading price was 8.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jul CUB was trading at 165.65. The strike last trading price was 8.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jul CUB was trading at 164.57. The strike last trading price was 8.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jul CUB was trading at 169.99. The strike last trading price was 8.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul CUB was trading at 172.79. The strike last trading price was 8.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul CUB was trading at 170.07. The strike last trading price was 8.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul CUB was trading at 166.71. The strike last trading price was 8.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0