CUB
City Union Bank Ltd
Historical option data for CUB
16 Sep 2024 04:12 PM IST
| CUB 140 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 16 Sept | 169.28 | 32.45 | 0.00 | 0 | 0 | 0 | ||||
| 13 Sept | 171.12 | 32.45 | 0.00 | 0 | 0 | 0 | ||||
| 12 Sept | 165.66 | 32.45 | 0.00 | 0 | 0 | 0 | ||||
| 11 Sept | 164.01 | 32.45 | 0.00 | 0 | 0 | 0 | ||||
| 10 Sept | 168.16 | 32.45 | 0.00 | 0 | 0 | 0 | ||||
| 9 Sept | 167.52 | 32.45 | 0.00 | 0 | 0 | 0 | ||||
| 6 Sept | 166.42 | 32.45 | 0.00 | 0 | 0 | 0 | ||||
| 2 Sept | 170.38 | 32.45 | 0.00 | 0 | 0 | 0 | ||||
| 30 Aug | 170.69 | 32.45 | 0.00 | 0 | 0 | 0 | ||||
| 29 Aug | 168.15 | 32.45 | 0.00 | 0 | 0 | 0 | ||||
| 28 Aug | 169.69 | 32.45 | 0.00 | 0 | 0 | 0 | ||||
| 27 Aug | 170.01 | 32.45 | 0.00 | 0 | 0 | 0 | ||||
| 26 Aug | 167.87 | 32.45 | 0.00 | 0 | 0 | 0 | ||||
| 23 Aug | 166.20 | 32.45 | 0.00 | 0 | 0 | 0 | ||||
| 22 Aug | 169.04 | 32.45 | 0.00 | 0 | 0 | 0 | ||||
| 21 Aug | 169.83 | 32.45 | 0.00 | 0 | 0 | 0 | ||||
| 20 Aug | 170.07 | 32.45 | 0.00 | 0 | 0 | 0 | ||||
| 19 Aug | 165.99 | 32.45 | 0.00 | 0 | 0 | 0 | ||||
| 16 Aug | 164.56 | 32.45 | 0.00 | 0 | 0 | 0 | ||||
| 5 Aug | 162.51 | 32.45 | 0.00 | 0 | 0 | 0 | ||||
| 29 Jul | 169.22 | 32.45 | 0.00 | 0 | 0 | 0 | ||||
| 26 Jul | 159.81 | 32.45 | 32.45 | 0 | 0 | 0 | ||||
| 24 Jul | 160.70 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 23 Jul | 156.91 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 22 Jul | 157.77 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 19 Jul | 155.70 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 18 Jul | 158.86 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 16 Jul | 159.57 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 15 Jul | 162.46 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 12 Jul | 159.99 | 0 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 11 Jul | 162.38 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 10 Jul | 164.92 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 8 Jul | 164.57 | 0 | 0 | 0 | 0 | |||||
For City Union Bank Ltd - strike price 140 expiring on 26SEP2024
Delta for 140 CE is -
Historical price for 140 CE is as follows
On 16 Sept CUB was trading at 169.28. The strike last trading price was 32.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept CUB was trading at 171.12. The strike last trading price was 32.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept CUB was trading at 165.66. The strike last trading price was 32.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept CUB was trading at 164.01. The strike last trading price was 32.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept CUB was trading at 168.16. The strike last trading price was 32.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept CUB was trading at 167.52. The strike last trading price was 32.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept CUB was trading at 166.42. The strike last trading price was 32.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept CUB was trading at 170.38. The strike last trading price was 32.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug CUB was trading at 170.69. The strike last trading price was 32.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug CUB was trading at 168.15. The strike last trading price was 32.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug CUB was trading at 169.69. The strike last trading price was 32.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug CUB was trading at 170.01. The strike last trading price was 32.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug CUB was trading at 167.87. The strike last trading price was 32.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug CUB was trading at 166.20. The strike last trading price was 32.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug CUB was trading at 169.04. The strike last trading price was 32.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug CUB was trading at 169.83. The strike last trading price was 32.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug CUB was trading at 170.07. The strike last trading price was 32.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug CUB was trading at 165.99. The strike last trading price was 32.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug CUB was trading at 164.56. The strike last trading price was 32.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug CUB was trading at 162.51. The strike last trading price was 32.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jul CUB was trading at 169.22. The strike last trading price was 32.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jul CUB was trading at 159.81. The strike last trading price was 32.45, which was 32.45 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jul CUB was trading at 160.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jul CUB was trading at 156.91. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jul CUB was trading at 157.77. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jul CUB was trading at 155.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jul CUB was trading at 158.86. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jul CUB was trading at 159.57. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Jul CUB was trading at 162.46. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jul CUB was trading at 159.99. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jul CUB was trading at 162.38. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jul CUB was trading at 164.92. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jul CUB was trading at 164.57. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| CUB 140 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 16 Sept | 169.28 | 0.1 | 0.05 | 55,000 | 0 | 2,35,000 |
| 13 Sept | 171.12 | 0.05 | -0.10 | 5,000 | 0 | 2,40,000 |
| 12 Sept | 165.66 | 0.15 | 0.00 | 10,000 | 0 | 2,35,000 |
| 11 Sept | 164.01 | 0.15 | 0.05 | 1,60,000 | 1,25,000 | 2,35,000 |
| 10 Sept | 168.16 | 0.1 | 0.00 | 20,000 | 0 | 1,15,000 |
| 9 Sept | 167.52 | 0.1 | -0.05 | 15,000 | 0 | 1,15,000 |
| 6 Sept | 166.42 | 0.15 | 0.00 | 40,000 | 10,000 | 1,40,000 |
| 2 Sept | 170.38 | 0.15 | -0.10 | 75,000 | 40,000 | 1,55,000 |
| 30 Aug | 170.69 | 0.25 | 0.00 | 45,000 | 25,000 | 1,05,000 |
| 29 Aug | 168.15 | 0.25 | -0.05 | 15,000 | 0 | 85,000 |
| 28 Aug | 169.69 | 0.3 | -0.05 | 10,000 | 0 | 85,000 |
| 27 Aug | 170.01 | 0.35 | 0.00 | 10,000 | 0 | 85,000 |
| 26 Aug | 167.87 | 0.35 | 0.00 | 5,000 | 0 | 85,000 |
| 23 Aug | 166.20 | 0.35 | 0.00 | 45,000 | 25,000 | 80,000 |
| 22 Aug | 169.04 | 0.35 | 0.00 | 10,000 | 0 | 45,000 |
| 21 Aug | 169.83 | 0.35 | -0.10 | 40,000 | -10,000 | 45,000 |
| 20 Aug | 170.07 | 0.45 | 0.00 | 10,000 | 0 | 60,000 |
| 19 Aug | 165.99 | 0.45 | -0.15 | 85,000 | 5,000 | 60,000 |
| 16 Aug | 164.56 | 0.6 | -0.95 | 5,000 | 0 | 60,000 |
| 5 Aug | 162.51 | 1.55 | 0.75 | 50,000 | 35,000 | 60,000 |
| 29 Jul | 169.22 | 0.8 | -1.10 | 30,000 | 0 | 20,000 |
| 26 Jul | 159.81 | 1.9 | 0.20 | 20,000 | 20,000 | 20,000 |
| 24 Jul | 160.70 | 1.7 | -1.10 | 15,000 | 40,000 | 40,000 |
| 23 Jul | 156.91 | 2.8 | 0.00 | 0 | 10,000 | 0 |
| 22 Jul | 157.77 | 2.8 | 0.00 | 0 | 10,000 | 0 |
| 19 Jul | 155.70 | 2.8 | 0.75 | 25,000 | 10,000 | 40,000 |
| 18 Jul | 158.86 | 2.05 | -0.15 | 10,000 | 30,000 | 30,000 |
| 16 Jul | 159.57 | 2.2 | 0.00 | 0 | 10,000 | 0 |
| 15 Jul | 162.46 | 2.2 | 0.00 | 0 | 10,000 | 0 |
| 12 Jul | 159.99 | 2.2 | -0.50 | 30,000 | 10,000 | 10,000 |
| 11 Jul | 162.38 | 2.7 | 0.00 | 0 | 0 | 0 |
| 10 Jul | 164.92 | 2.7 | 2.70 | 0 | 0 | 0 |
| 8 Jul | 164.57 | 0 | 0 | 0 | 0 | |
For City Union Bank Ltd - strike price 140 expiring on 26SEP2024
Delta for 140 PE is -
Historical price for 140 PE is as follows
On 16 Sept CUB was trading at 169.28. The strike last trading price was 0.1, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 235000
On 13 Sept CUB was trading at 171.12. The strike last trading price was 0.05, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 240000
On 12 Sept CUB was trading at 165.66. The strike last trading price was 0.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 235000
On 11 Sept CUB was trading at 164.01. The strike last trading price was 0.15, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by 125000 which increased total open position to 235000
On 10 Sept CUB was trading at 168.16. The strike last trading price was 0.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 115000
On 9 Sept CUB was trading at 167.52. The strike last trading price was 0.1, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 115000
On 6 Sept CUB was trading at 166.42. The strike last trading price was 0.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 10000 which increased total open position to 140000
On 2 Sept CUB was trading at 170.38. The strike last trading price was 0.15, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by 40000 which increased total open position to 155000
On 30 Aug CUB was trading at 170.69. The strike last trading price was 0.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 25000 which increased total open position to 105000
On 29 Aug CUB was trading at 168.15. The strike last trading price was 0.25, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 85000
On 28 Aug CUB was trading at 169.69. The strike last trading price was 0.3, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 85000
On 27 Aug CUB was trading at 170.01. The strike last trading price was 0.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 85000
On 26 Aug CUB was trading at 167.87. The strike last trading price was 0.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 85000
On 23 Aug CUB was trading at 166.20. The strike last trading price was 0.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 25000 which increased total open position to 80000
On 22 Aug CUB was trading at 169.04. The strike last trading price was 0.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 45000
On 21 Aug CUB was trading at 169.83. The strike last trading price was 0.35, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by -10000 which decreased total open position to 45000
On 20 Aug CUB was trading at 170.07. The strike last trading price was 0.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 60000
On 19 Aug CUB was trading at 165.99. The strike last trading price was 0.45, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by 5000 which increased total open position to 60000
On 16 Aug CUB was trading at 164.56. The strike last trading price was 0.6, which was -0.95 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 60000
On 5 Aug CUB was trading at 162.51. The strike last trading price was 1.55, which was 0.75 higher than the previous day. The implied volatity was -, the open interest changed by 35000 which increased total open position to 60000
On 29 Jul CUB was trading at 169.22. The strike last trading price was 0.8, which was -1.10 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 20000
On 26 Jul CUB was trading at 159.81. The strike last trading price was 1.9, which was 0.20 higher than the previous day. The implied volatity was -, the open interest changed by 20000 which increased total open position to 20000
On 24 Jul CUB was trading at 160.70. The strike last trading price was 1.7, which was -1.10 lower than the previous day. The implied volatity was -, the open interest changed by 40000 which increased total open position to 40000
On 23 Jul CUB was trading at 156.91. The strike last trading price was 2.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 10000 which increased total open position to 0
On 22 Jul CUB was trading at 157.77. The strike last trading price was 2.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 10000 which increased total open position to 0
On 19 Jul CUB was trading at 155.70. The strike last trading price was 2.8, which was 0.75 higher than the previous day. The implied volatity was -, the open interest changed by 10000 which increased total open position to 40000
On 18 Jul CUB was trading at 158.86. The strike last trading price was 2.05, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by 30000 which increased total open position to 30000
On 16 Jul CUB was trading at 159.57. The strike last trading price was 2.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 10000 which increased total open position to 0
On 15 Jul CUB was trading at 162.46. The strike last trading price was 2.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 10000 which increased total open position to 0
On 12 Jul CUB was trading at 159.99. The strike last trading price was 2.2, which was -0.50 lower than the previous day. The implied volatity was -, the open interest changed by 10000 which increased total open position to 10000
On 11 Jul CUB was trading at 162.38. The strike last trading price was 2.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jul CUB was trading at 164.92. The strike last trading price was 2.7, which was 2.70 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jul CUB was trading at 164.57. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0