CUB
City Union Bank Ltd
Historical option data for CUB
16 Sep 2024 04:12 PM IST
| CUB 195 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 16 Sept | 169.28 | 0.15 | -0.05 | 75,000 | -10,000 | 4,35,000 | ||||
| 13 Sept | 171.12 | 0.2 | 0.10 | 3,70,000 | 5,000 | 4,40,000 | ||||
| 12 Sept | 165.66 | 0.1 | 0.00 | 95,000 | -25,000 | 4,40,000 | ||||
| 11 Sept | 164.01 | 0.1 | -0.10 | 1,75,000 | -15,000 | 4,70,000 | ||||
| 10 Sept | 168.16 | 0.2 | 0.00 | 50,000 | 5,000 | 4,90,000 | ||||
| 9 Sept | 167.52 | 0.2 | -0.05 | 2,00,000 | -15,000 | 4,85,000 | ||||
| 6 Sept | 166.42 | 0.25 | -0.25 | 2,95,000 | -55,000 | 5,00,000 | ||||
| 5 Sept | 171.07 | 0.5 | 0.10 | 6,75,000 | 15,000 | 5,55,000 | ||||
| 4 Sept | 168.30 | 0.4 | -0.10 | 5,30,000 | 2,55,000 | 5,40,000 | ||||
|
|
||||||||||
| 3 Sept | 169.29 | 0.5 | -0.10 | 1,60,000 | 45,000 | 2,90,000 | ||||
| 2 Sept | 170.38 | 0.6 | -0.20 | 2,20,000 | 85,000 | 2,20,000 | ||||
| 30 Aug | 170.69 | 0.8 | 0.15 | 4,55,000 | 80,000 | 1,40,000 | ||||
| 29 Aug | 168.15 | 0.65 | -0.20 | 15,000 | 0 | 45,000 | ||||
| 28 Aug | 169.69 | 0.85 | 0.00 | 0 | 45,000 | 0 | ||||
| 27 Aug | 170.01 | 0.85 | -4.55 | 45,000 | 30,000 | 30,000 | ||||
| 23 Aug | 166.20 | 5.4 | 0.00 | 0 | 0 | 0 | ||||
| 22 Aug | 169.04 | 5.4 | 5.40 | 0 | 0 | 0 | ||||
| 4 Jul | 172.79 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 3 Jul | 170.07 | 0 | 0 | 0 | 0 | |||||
For City Union Bank Ltd - strike price 195 expiring on 26SEP2024
Delta for 195 CE is -
Historical price for 195 CE is as follows
On 16 Sept CUB was trading at 169.28. The strike last trading price was 0.15, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by -10000 which decreased total open position to 435000
On 13 Sept CUB was trading at 171.12. The strike last trading price was 0.2, which was 0.10 higher than the previous day. The implied volatity was -, the open interest changed by 5000 which increased total open position to 440000
On 12 Sept CUB was trading at 165.66. The strike last trading price was 0.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -25000 which decreased total open position to 440000
On 11 Sept CUB was trading at 164.01. The strike last trading price was 0.1, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by -15000 which decreased total open position to 470000
On 10 Sept CUB was trading at 168.16. The strike last trading price was 0.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 5000 which increased total open position to 490000
On 9 Sept CUB was trading at 167.52. The strike last trading price was 0.2, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by -15000 which decreased total open position to 485000
On 6 Sept CUB was trading at 166.42. The strike last trading price was 0.25, which was -0.25 lower than the previous day. The implied volatity was -, the open interest changed by -55000 which decreased total open position to 500000
On 5 Sept CUB was trading at 171.07. The strike last trading price was 0.5, which was 0.10 higher than the previous day. The implied volatity was -, the open interest changed by 15000 which increased total open position to 555000
On 4 Sept CUB was trading at 168.30. The strike last trading price was 0.4, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by 255000 which increased total open position to 540000
On 3 Sept CUB was trading at 169.29. The strike last trading price was 0.5, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by 45000 which increased total open position to 290000
On 2 Sept CUB was trading at 170.38. The strike last trading price was 0.6, which was -0.20 lower than the previous day. The implied volatity was -, the open interest changed by 85000 which increased total open position to 220000
On 30 Aug CUB was trading at 170.69. The strike last trading price was 0.8, which was 0.15 higher than the previous day. The implied volatity was -, the open interest changed by 80000 which increased total open position to 140000
On 29 Aug CUB was trading at 168.15. The strike last trading price was 0.65, which was -0.20 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 45000
On 28 Aug CUB was trading at 169.69. The strike last trading price was 0.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 45000 which increased total open position to 0
On 27 Aug CUB was trading at 170.01. The strike last trading price was 0.85, which was -4.55 lower than the previous day. The implied volatity was -, the open interest changed by 30000 which increased total open position to 30000
On 23 Aug CUB was trading at 166.20. The strike last trading price was 5.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug CUB was trading at 169.04. The strike last trading price was 5.4, which was 5.40 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul CUB was trading at 172.79. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul CUB was trading at 170.07. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| CUB 195 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 16 Sept | 169.28 | 22.4 | 0.00 | 0 | 0 | 0 |
| 13 Sept | 171.12 | 22.4 | 0.00 | 0 | 0 | 0 |
| 12 Sept | 165.66 | 22.4 | 0.00 | 0 | 0 | 0 |
| 11 Sept | 164.01 | 22.4 | 0.00 | 0 | 0 | 0 |
| 10 Sept | 168.16 | 22.4 | 0.00 | 0 | 0 | 0 |
| 9 Sept | 167.52 | 22.4 | 0.00 | 0 | 0 | 0 |
| 6 Sept | 166.42 | 22.4 | 0.00 | 0 | 5,000 | 0 |
| 5 Sept | 171.07 | 22.4 | -0.55 | 10,000 | 0 | 5,000 |
| 4 Sept | 168.30 | 22.95 | 0.00 | 0 | 0 | 0 |
| 3 Sept | 169.29 | 22.95 | 0.00 | 0 | 0 | 0 |
| 2 Sept | 170.38 | 22.95 | 0.00 | 0 | 5,000 | 0 |
| 30 Aug | 170.69 | 22.95 | -6.70 | 5,000 | 0 | 0 |
| 29 Aug | 168.15 | 29.65 | 0.00 | 0 | 0 | 0 |
| 28 Aug | 169.69 | 29.65 | 0.00 | 0 | 0 | 0 |
| 27 Aug | 170.01 | 29.65 | 0.00 | 0 | 0 | 0 |
| 23 Aug | 166.20 | 29.65 | 0.00 | 0 | 0 | 0 |
| 22 Aug | 169.04 | 29.65 | 29.65 | 0 | 0 | 0 |
| 4 Jul | 172.79 | 0 | 0.00 | 0 | 0 | 0 |
| 3 Jul | 170.07 | 0 | 0 | 0 | 0 | |
For City Union Bank Ltd - strike price 195 expiring on 26SEP2024
Delta for 195 PE is -
Historical price for 195 PE is as follows
On 16 Sept CUB was trading at 169.28. The strike last trading price was 22.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept CUB was trading at 171.12. The strike last trading price was 22.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept CUB was trading at 165.66. The strike last trading price was 22.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept CUB was trading at 164.01. The strike last trading price was 22.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept CUB was trading at 168.16. The strike last trading price was 22.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept CUB was trading at 167.52. The strike last trading price was 22.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept CUB was trading at 166.42. The strike last trading price was 22.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 5000 which increased total open position to 0
On 5 Sept CUB was trading at 171.07. The strike last trading price was 22.4, which was -0.55 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5000
On 4 Sept CUB was trading at 168.30. The strike last trading price was 22.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept CUB was trading at 169.29. The strike last trading price was 22.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept CUB was trading at 170.38. The strike last trading price was 22.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 5000 which increased total open position to 0
On 30 Aug CUB was trading at 170.69. The strike last trading price was 22.95, which was -6.70 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug CUB was trading at 168.15. The strike last trading price was 29.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug CUB was trading at 169.69. The strike last trading price was 29.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug CUB was trading at 170.01. The strike last trading price was 29.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug CUB was trading at 166.20. The strike last trading price was 29.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug CUB was trading at 169.04. The strike last trading price was 29.65, which was 29.65 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul CUB was trading at 172.79. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul CUB was trading at 170.07. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0