CUB
City Union Bank Ltd
Historical option data for CUB
16 Sep 2024 04:12 PM IST
| CUB 157.5 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 16 Sept | 169.28 | 12.5 | -1.15 | 30,000 | 5,000 | 55,000 | ||||
| 13 Sept | 171.12 | 13.65 | 3.85 | 30,000 | 5,000 | 55,000 | ||||
| 12 Sept | 165.66 | 9.8 | -1.70 | 1,00,000 | 10,000 | 45,000 | ||||
| 11 Sept | 164.01 | 11.5 | 0.00 | 0 | -5,000 | 0 | ||||
| 10 Sept | 168.16 | 11.5 | -0.35 | 10,000 | 0 | 40,000 | ||||
| 9 Sept | 167.52 | 11.85 | -3.55 | 25,000 | 10,000 | 35,000 | ||||
| 6 Sept | 166.42 | 15.4 | 0.00 | 0 | 0 | 0 | ||||
| 5 Sept | 171.07 | 15.4 | 2.05 | 15,000 | 5,000 | 30,000 | ||||
| 4 Sept | 168.30 | 13.35 | 0.00 | 0 | 0 | 0 | ||||
| 3 Sept | 169.29 | 13.35 | 0.00 | 0 | 10,000 | 0 | ||||
| 2 Sept | 170.38 | 13.35 | -4.10 | 35,000 | 5,000 | 20,000 | ||||
| 30 Aug | 170.69 | 17.45 | 5.30 | 25,000 | 10,000 | 10,000 | ||||
| 29 Aug | 168.15 | 12.15 | 0.00 | 0 | 0 | 0 | ||||
| 28 Aug | 169.69 | 12.15 | 0.00 | 0 | 0 | 0 | ||||
| 27 Aug | 170.01 | 12.15 | 0.00 | 0 | 0 | 0 | ||||
| 26 Aug | 167.87 | 12.15 | 0.00 | 0 | 0 | 0 | ||||
| 23 Aug | 166.20 | 12.15 | 0.00 | 0 | 0 | 0 | ||||
| 22 Aug | 169.04 | 12.15 | 0.00 | 0 | 0 | 0 | ||||
| 21 Aug | 169.83 | 12.15 | 0.00 | 0 | 0 | 0 | ||||
| 20 Aug | 170.07 | 12.15 | 0.00 | 0 | 0 | 0 | ||||
| 19 Aug | 165.99 | 12.15 | 0.00 | 0 | 0 | 0 | ||||
| 16 Aug | 164.56 | 12.15 | 0.00 | 0 | 0 | 0 | ||||
| 14 Aug | 160.88 | 12.15 | 0.00 | 0 | 0 | 0 | ||||
| 13 Aug | 161.78 | 12.15 | 0.00 | 0 | 0 | 0 | ||||
| 9 Aug | 163.28 | 12.15 | 0.00 | 0 | 0 | 0 | ||||
| 5 Aug | 162.51 | 12.15 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 29 Jul | 169.22 | 12.15 | 0.00 | 0 | 0 | 0 | ||||
| 26 Jul | 159.81 | 12.15 | 0 | 0 | 0 | |||||
For City Union Bank Ltd - strike price 157.5 expiring on 26SEP2024
Delta for 157.5 CE is -
Historical price for 157.5 CE is as follows
On 16 Sept CUB was trading at 169.28. The strike last trading price was 12.5, which was -1.15 lower than the previous day. The implied volatity was -, the open interest changed by 5000 which increased total open position to 55000
On 13 Sept CUB was trading at 171.12. The strike last trading price was 13.65, which was 3.85 higher than the previous day. The implied volatity was -, the open interest changed by 5000 which increased total open position to 55000
On 12 Sept CUB was trading at 165.66. The strike last trading price was 9.8, which was -1.70 lower than the previous day. The implied volatity was -, the open interest changed by 10000 which increased total open position to 45000
On 11 Sept CUB was trading at 164.01. The strike last trading price was 11.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -5000 which decreased total open position to 0
On 10 Sept CUB was trading at 168.16. The strike last trading price was 11.5, which was -0.35 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 40000
On 9 Sept CUB was trading at 167.52. The strike last trading price was 11.85, which was -3.55 lower than the previous day. The implied volatity was -, the open interest changed by 10000 which increased total open position to 35000
On 6 Sept CUB was trading at 166.42. The strike last trading price was 15.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept CUB was trading at 171.07. The strike last trading price was 15.4, which was 2.05 higher than the previous day. The implied volatity was -, the open interest changed by 5000 which increased total open position to 30000
On 4 Sept CUB was trading at 168.30. The strike last trading price was 13.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept CUB was trading at 169.29. The strike last trading price was 13.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 10000 which increased total open position to 0
On 2 Sept CUB was trading at 170.38. The strike last trading price was 13.35, which was -4.10 lower than the previous day. The implied volatity was -, the open interest changed by 5000 which increased total open position to 20000
On 30 Aug CUB was trading at 170.69. The strike last trading price was 17.45, which was 5.30 higher than the previous day. The implied volatity was -, the open interest changed by 10000 which increased total open position to 10000
On 29 Aug CUB was trading at 168.15. The strike last trading price was 12.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug CUB was trading at 169.69. The strike last trading price was 12.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug CUB was trading at 170.01. The strike last trading price was 12.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug CUB was trading at 167.87. The strike last trading price was 12.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug CUB was trading at 166.20. The strike last trading price was 12.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug CUB was trading at 169.04. The strike last trading price was 12.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug CUB was trading at 169.83. The strike last trading price was 12.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug CUB was trading at 170.07. The strike last trading price was 12.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug CUB was trading at 165.99. The strike last trading price was 12.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug CUB was trading at 164.56. The strike last trading price was 12.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug CUB was trading at 160.88. The strike last trading price was 12.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug CUB was trading at 161.78. The strike last trading price was 12.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug CUB was trading at 163.28. The strike last trading price was 12.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug CUB was trading at 162.51. The strike last trading price was 12.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jul CUB was trading at 169.22. The strike last trading price was 12.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jul CUB was trading at 159.81. The strike last trading price was 12.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| CUB 157.5 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 16 Sept | 169.28 | 0.55 | 0.15 | 80,000 | -5,000 | 1,95,000 |
| 13 Sept | 171.12 | 0.4 | -0.60 | 4,35,000 | -80,000 | 2,05,000 |
| 12 Sept | 165.66 | 1 | -0.60 | 3,35,000 | 80,000 | 2,80,000 |
| 11 Sept | 164.01 | 1.6 | 0.60 | 1,60,000 | -15,000 | 2,05,000 |
| 10 Sept | 168.16 | 1 | -0.15 | 1,20,000 | 20,000 | 2,20,000 |
| 9 Sept | 167.52 | 1.15 | -0.50 | 1,20,000 | 10,000 | 2,00,000 |
| 6 Sept | 166.42 | 1.65 | 0.80 | 1,95,000 | 5,000 | 1,90,000 |
| 5 Sept | 171.07 | 0.85 | -0.35 | 1,95,000 | 35,000 | 1,85,000 |
| 4 Sept | 168.30 | 1.2 | 0.00 | 0 | 0 | 0 |
| 3 Sept | 169.29 | 1.2 | 0.00 | 0 | 40,000 | 0 |
| 2 Sept | 170.38 | 1.2 | 0.05 | 90,000 | 10,000 | 1,20,000 |
| 30 Aug | 170.69 | 1.15 | -7.45 | 1,65,000 | 1,05,000 | 1,05,000 |
| 29 Aug | 168.15 | 8.6 | 0.00 | 0 | 0 | 0 |
| 28 Aug | 169.69 | 8.6 | 0.00 | 0 | 0 | 0 |
| 27 Aug | 170.01 | 8.6 | 0.00 | 0 | 0 | 0 |
| 26 Aug | 167.87 | 8.6 | 0.00 | 0 | 0 | 0 |
| 23 Aug | 166.20 | 8.6 | 0.00 | 0 | 0 | 0 |
| 22 Aug | 169.04 | 8.6 | 0.00 | 0 | 0 | 0 |
| 21 Aug | 169.83 | 8.6 | 0.00 | 0 | 0 | 0 |
| 20 Aug | 170.07 | 8.6 | 0.00 | 0 | 0 | 0 |
| 19 Aug | 165.99 | 8.6 | 0.00 | 0 | 0 | 0 |
| 16 Aug | 164.56 | 8.6 | 0.00 | 0 | 0 | 0 |
| 14 Aug | 160.88 | 8.6 | 0.00 | 0 | 0 | 0 |
| 13 Aug | 161.78 | 8.6 | 0.00 | 0 | 0 | 0 |
| 9 Aug | 163.28 | 8.6 | 0.00 | 0 | 0 | 0 |
| 5 Aug | 162.51 | 8.6 | 0.00 | 0 | 0 | 0 |
| 29 Jul | 169.22 | 8.6 | 0.00 | 0 | 0 | 0 |
| 26 Jul | 159.81 | 8.6 | 0 | 0 | 0 | |
For City Union Bank Ltd - strike price 157.5 expiring on 26SEP2024
Delta for 157.5 PE is -
Historical price for 157.5 PE is as follows
On 16 Sept CUB was trading at 169.28. The strike last trading price was 0.55, which was 0.15 higher than the previous day. The implied volatity was -, the open interest changed by -5000 which decreased total open position to 195000
On 13 Sept CUB was trading at 171.12. The strike last trading price was 0.4, which was -0.60 lower than the previous day. The implied volatity was -, the open interest changed by -80000 which decreased total open position to 205000
On 12 Sept CUB was trading at 165.66. The strike last trading price was 1, which was -0.60 lower than the previous day. The implied volatity was -, the open interest changed by 80000 which increased total open position to 280000
On 11 Sept CUB was trading at 164.01. The strike last trading price was 1.6, which was 0.60 higher than the previous day. The implied volatity was -, the open interest changed by -15000 which decreased total open position to 205000
On 10 Sept CUB was trading at 168.16. The strike last trading price was 1, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by 20000 which increased total open position to 220000
On 9 Sept CUB was trading at 167.52. The strike last trading price was 1.15, which was -0.50 lower than the previous day. The implied volatity was -, the open interest changed by 10000 which increased total open position to 200000
On 6 Sept CUB was trading at 166.42. The strike last trading price was 1.65, which was 0.80 higher than the previous day. The implied volatity was -, the open interest changed by 5000 which increased total open position to 190000
On 5 Sept CUB was trading at 171.07. The strike last trading price was 0.85, which was -0.35 lower than the previous day. The implied volatity was -, the open interest changed by 35000 which increased total open position to 185000
On 4 Sept CUB was trading at 168.30. The strike last trading price was 1.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept CUB was trading at 169.29. The strike last trading price was 1.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 40000 which increased total open position to 0
On 2 Sept CUB was trading at 170.38. The strike last trading price was 1.2, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by 10000 which increased total open position to 120000
On 30 Aug CUB was trading at 170.69. The strike last trading price was 1.15, which was -7.45 lower than the previous day. The implied volatity was -, the open interest changed by 105000 which increased total open position to 105000
On 29 Aug CUB was trading at 168.15. The strike last trading price was 8.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug CUB was trading at 169.69. The strike last trading price was 8.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug CUB was trading at 170.01. The strike last trading price was 8.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug CUB was trading at 167.87. The strike last trading price was 8.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug CUB was trading at 166.20. The strike last trading price was 8.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug CUB was trading at 169.04. The strike last trading price was 8.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug CUB was trading at 169.83. The strike last trading price was 8.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug CUB was trading at 170.07. The strike last trading price was 8.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug CUB was trading at 165.99. The strike last trading price was 8.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug CUB was trading at 164.56. The strike last trading price was 8.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug CUB was trading at 160.88. The strike last trading price was 8.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug CUB was trading at 161.78. The strike last trading price was 8.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug CUB was trading at 163.28. The strike last trading price was 8.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug CUB was trading at 162.51. The strike last trading price was 8.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jul CUB was trading at 169.22. The strike last trading price was 8.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jul CUB was trading at 159.81. The strike last trading price was 8.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0